Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.270 9.330 9.200 9.330 138,596 +0.12(+1.30%)
Jun 29, 2016 9.110 9.258 9.100 9.210 229,028 +0.14(+1.54%)
Jun 28, 2016 9.070 9.150 9.050 9.070 155,537 +0.13(+1.45%)
Jun 27, 2016 9.010 9.060 8.940 8.940 317,416 -0.13(-1.43%)
Jun 24, 2016 9.070 9.160 9.000 9.070 218,445 -0.25(-2.68%)
Jun 23, 2016 9.290 9.400 9.270 9.320 112,416 +0.09(+0.98%)
Jun 22, 2016 9.230 9.280 9.230 9.230 130,290 -0.01(-0.11%)
Jun 21, 2016 9.260 9.260 9.230 9.240 71,618 -0.01(-0.11%)
Jun 20, 2016 9.341 9.360 9.250 9.250 83,476 -0.01(-0.11%)
Jun 17, 2016 9.230 9.280 9.220 9.260 113,039 +0.01(+0.11%)
Jun 16, 2016 9.250 9.280 9.215 9.250 108,305 -0.03(-0.32%)
Jun 15, 2016 9.260 9.310 9.240 9.280 155,972 -0.07(-0.75%)
Jun 14, 2016 9.350 9.400 9.340 9.350 88,708 -0.03(-0.32%)
Jun 13, 2016 9.400 9.440 9.370 9.380 126,874 -0.03(-0.32%)
Jun 10, 2016 9.540 9.559 9.410 9.410 113,904 -0.18(-1.88%)
Jun 09, 2016 9.580 9.600 9.550 9.590 137,682 -0.01(-0.10%)
Jun 08, 2016 9.520 9.600 9.510 9.600 93,456 +0.05(+0.52%)
Jun 07, 2016 9.520 9.550 9.480 9.550 76,315 -0.01(-0.10%)
Jun 06, 2016 9.470 9.600 9.440 9.560 113,825 +0.08(+0.84%)
Jun 03, 2016 9.450 9.480 9.400 9.480 73,421 -0.04(-0.42%)
Jun 02, 2016 9.450 9.520 9.410 9.520 109,875 +0.07(+0.74%)
Jun 01, 2016 9.410 9.490 9.400 9.450 140,356 +0.05(+0.53%)
May 31, 2016 9.470 9.470 9.390 9.400 108,603 -0.02(-0.21%)
May 27, 2016 9.390 9.420 9.420 9.420 60,600 -0.01(-0.07%)
May 26, 2016 9.450 9.470 9.390 9.427 60,162 +0.01(+0.07%)
May 25, 2016 9.450 9.470 9.397 9.420 95,216 +0.03(+0.32%)
May 24, 2016 9.370 9.410 9.270 9.390 146,181 +0.10(+1.08%)
May 23, 2016 9.320 9.370 9.240 9.290 152,223 -0.01(-0.11%)
May 20, 2016 9.170 9.330 9.170 9.300 88,734 +0.08(+0.87%)
May 19, 2016 9.310 9.355 9.200 9.220 166,603 -0.13(-1.39%)
May 18, 2016 9.360 9.445 9.340 9.350 133,842 +0.00(+0.00%)
May 17, 2016 9.410 9.415 9.350 9.350 85,711 -0.08(-0.85%)
May 16, 2016 9.410 9.470 9.350 9.430 129,436 -0.02(-0.21%)
May 13, 2016 9.440 9.490 9.420 9.450 81,858 -0.05(-0.53%)
May 12, 2016 9.510 9.525 9.410 9.500 81,614 -0.01(-0.11%)
May 11, 2016 9.500 9.550 9.420 9.510 132,452 -0.03(-0.31%)
May 10, 2016 9.400 9.540 9.390 9.540 190,082 +0.11(+1.17%)
May 09, 2016 9.290 9.430 9.270 9.430 128,145 +0.08(+0.86%)
May 06, 2016 9.260 9.350 9.250 9.350 105,558 +0.12(+1.30%)
May 05, 2016 9.370 9.380 9.210 9.230 234,013 -0.11(-1.18%)
May 04, 2016 9.380 9.420 9.340 9.340 70,176 -0.13(-1.37%)
May 03, 2016 9.520 9.520 9.410 9.470 105,493 -0.10(-1.04%)
May 02, 2016 9.460 9.590 9.430 9.570 143,664 +0.10(+1.06%)
Apr 29, 2016 9.520 9.539 9.400 9.470 194,061 -0.04(-0.42%)
Apr 28, 2016 9.500 9.610 9.490 9.510 94,649 -0.07(-0.73%)
Apr 27, 2016 9.520 9.580 9.510 9.580 79,650 +0.08(+0.84%)
Apr 26, 2016 9.480 9.500 9.470 9.500 107,588 +0.02(+0.21%)
Apr 25, 2016 9.480 9.550 9.460 9.480 63,770 -0.05(-0.52%)
Apr 22, 2016 9.490 9.530 9.460 9.530 78,654 +0.04(+0.42%)
Apr 21, 2016 9.540 9.540 9.460 9.490 77,798 -0.03(-0.32%)
Apr 20, 2016 9.470 9.530 9.460 9.520 137,732 +0.01(+0.11%)
Apr 19, 2016 9.420 9.510 9.410 9.510 159,008 +0.08(+0.85%)
Apr 18, 2016 9.410 9.430 9.380 9.430 82,311 +0.05(+0.53%)
Apr 15, 2016 9.430 9.460 9.380 9.380 72,574 -0.05(-0.53%)
Apr 14, 2016 9.430 9.470 9.360 9.430 63,463 -0.02(-0.21%)
Apr 13, 2016 9.370 9.450 9.370 9.450 91,922 +0.02(+0.21%)
Apr 12, 2016 9.480 9.490 9.420 9.430 114,551 -0.01(-0.11%)
Apr 11, 2016 9.480 9.510 9.430 9.440 109,490 +0.03(+0.32%)
Apr 08, 2016 9.380 9.460 9.360 9.410 108,653 +0.06(+0.64%)
Apr 07, 2016 9.340 9.350 9.240 9.350 165,926 +0.00(+0.00%)
Apr 06, 2016 9.340 9.380 9.280 9.350 338,183 +0.08(+0.86%)
Apr 05, 2016 9.290 9.340 9.260 9.270 80,401 -0.10(-1.07%)
Apr 04, 2016 9.550 9.550 9.370 9.370 111,169 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.