Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.315 7.393 7.315 7.393 381,542 +0.08(+1.07%)
Jun 27, 2014 7.305 7.315 7.295 7.315 283,450 +0.02(+0.27%)
Jun 26, 2014 7.320 7.339 7.295 7.295 471,090 -0.02(-0.33%)
Jun 25, 2014 7.281 7.320 7.281 7.320 345,546 +0.02(+0.27%)
Jun 24, 2014 7.315 7.320 7.290 7.300 515,736 -0.02(-0.27%)
Jun 23, 2014 7.320 7.325 7.315 7.320 198,684 +0.00(+0.07%)
Jun 20, 2014 7.330 7.339 7.310 7.315 252,422 -0.02(-0.33%)
Jun 19, 2014 7.325 7.349 7.315 7.339 213,822 +0.03(+0.42%)
Jun 18, 2014 7.294 7.313 7.279 7.309 265,888 +0.01(+0.14%)
Jun 17, 2014 7.333 7.333 7.289 7.298 344,760 -0.02(-0.21%)
Jun 16, 2014 7.313 7.323 7.294 7.313 197,277 +0.00(+0.00%)
Jun 13, 2014 7.304 7.313 7.294 7.313 210,129 +0.02(+0.33%)
Jun 12, 2014 7.289 7.304 7.284 7.289 149,468 -0.01(-0.13%)
Jun 11, 2014 7.274 7.304 7.274 7.299 372,791 +0.00(+0.00%)
Jun 10, 2014 7.289 7.304 7.279 7.299 331,498 -0.01(-0.20%)
Jun 06, 2014 7.309 7.313 7.279 7.313 343,220 +0.00(+0.07%)
Jun 05, 2014 7.270 7.318 7.270 7.309 319,891 +0.01(+0.13%)
Jun 04, 2014 7.352 7.372 7.279 7.299 551,599 -0.06(-0.86%)
Jun 03, 2014 7.372 7.395 7.348 7.362 273,713 -0.03(-0.40%)
Jun 02, 2014 7.396 7.396 7.372 7.391 191,875 -0.01(-0.13%)
May 30, 2014 7.406 7.406 7.382 7.401 176,519 +0.00(+0.07%)
May 29, 2014 7.396 7.411 7.372 7.396 236,372 +0.00(+0.07%)
May 28, 2014 7.406 7.435 7.387 7.391 246,403 -0.03(-0.39%)
May 27, 2014 7.416 7.425 7.382 7.421 232,237 +0.02(+0.26%)
May 23, 2014 7.455 7.401 7.401 7.401 222,741 -0.05(-0.66%)
May 22, 2014 7.435 7.465 7.426 7.451 142,100 +0.02(+0.21%)
May 21, 2014 7.411 7.450 7.382 7.435 362,842 +0.02(+0.28%)
May 20, 2014 7.366 7.415 7.366 7.415 228,164 +0.03(+0.46%)
May 19, 2014 7.395 7.415 7.366 7.381 285,124 -0.02(-0.26%)
May 16, 2014 7.381 7.405 7.352 7.400 277,456 +0.04(+0.53%)
May 15, 2014 7.352 7.361 7.327 7.361 200,107 +0.02(+0.33%)
May 14, 2014 7.361 7.376 7.327 7.337 236,563 -0.03(-0.46%)
May 13, 2014 7.395 7.395 7.342 7.371 201,999 -0.00(-0.07%)
May 12, 2014 7.337 7.381 7.313 7.376 282,147 +0.03(+0.40%)
May 09, 2014 7.298 7.352 7.294 7.347 273,380 +0.03(+0.46%)
May 08, 2014 7.337 7.347 7.313 7.313 152,277 -0.02(-0.26%)
May 07, 2014 7.318 7.342 7.318 7.332 277,147 +0.00(+0.07%)
May 06, 2014 7.376 7.386 7.313 7.327 199,332 -0.05(-0.66%)
May 05, 2014 7.376 7.386 7.352 7.376 204,832 -0.03(-0.46%)
May 02, 2014 7.429 7.429 7.391 7.410 124,651 -0.01(-0.13%)
May 01, 2014 7.386 7.425 7.381 7.420 146,658 +0.03(+0.46%)
Apr 30, 2014 7.395 7.405 7.374 7.386 195,919 -0.00(-0.07%)
Apr 29, 2014 7.386 7.405 7.347 7.391 277,796 +0.00(+0.00%)
Apr 28, 2014 7.386 7.410 7.381 7.391 144,675 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.376 7.391 130,615 +0.01(+0.13%)
Apr 24, 2014 7.429 7.434 7.352 7.381 213,349 -0.06(-0.85%)
Apr 23, 2014 7.415 7.444 7.371 7.444 234,700 +0.06(+0.85%)
Apr 22, 2014 7.361 7.386 7.347 7.381 213,683 +0.00(+0.00%)
Apr 21, 2014 7.361 7.386 7.313 7.381 270,771 +0.03(+0.41%)
Apr 17, 2014 7.312 7.351 7.351 7.351 251,776 +0.05(+0.66%)
Apr 16, 2014 7.327 7.331 7.298 7.302 171,449 -0.01(-0.13%)
Apr 15, 2014 7.331 7.336 7.245 7.312 660,655 -0.02(-0.26%)
Apr 14, 2014 7.336 7.341 7.302 7.331 289,594 +0.01(+0.13%)
Apr 11, 2014 7.331 7.336 7.322 7.322 317,964 -0.01(-0.13%)
Apr 10, 2014 7.336 7.365 7.331 7.331 220,720 -0.01(-0.20%)
Apr 09, 2014 7.385 7.394 7.346 7.346 177,860 -0.02(-0.33%)
Apr 08, 2014 7.394 7.414 7.370 7.370 228,563 -0.03(-0.46%)
Apr 07, 2014 7.423 7.447 7.399 7.404 204,410 -0.03(-0.39%)
Apr 04, 2014 7.491 7.505 7.414 7.433 441,262 -0.06(-0.77%)
Apr 03, 2014 7.529 7.529 7.472 7.491 174,342 -0.04(-0.58%)
Apr 02, 2014 7.549 7.549 7.520 7.534 138,116 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.