Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.16 10.25 10.13 10.13 21,018 -0.01(-0.13%)
Jun 27, 2008 10.28 10.30 10.12 10.14 37,126 +0.02(+0.16%)
Jun 26, 2008 10.10 10.24 10.10 10.13 17,264 -0.20(-1.90%)
Jun 25, 2008 10.17 10.36 10.17 10.32 17,497 +0.15(+1.45%)
Jun 24, 2008 10.17 10.23 10.17 10.17 10,884 -0.07(-0.70%)
Jun 23, 2008 10.32 10.39 10.25 10.25 33,779 -0.05(-0.44%)
Jun 20, 2008 10.20 10.29 10.17 10.29 21,018 +0.03(+0.34%)
Jun 19, 2008 10.14 10.26 10.14 10.26 51,666 -0.00(-0.01%)
Jun 18, 2008 10.26 10.26 10.15 10.26 15,155 +0.00(+0.00%)
Jun 17, 2008 10.26 10.37 10.24 10.26 14,262 -0.02(-0.18%)
Jun 16, 2008 10.32 10.37 10.09 10.28 54,564 -0.13(-1.22%)
Jun 13, 2008 10.26 10.45 10.26 10.40 18,833 +0.23(+2.29%)
Jun 12, 2008 10.19 10.38 10.17 10.17 21,963 -0.10(-0.99%)
Jun 11, 2008 10.22 10.27 10.13 10.27 31,527 +0.05(+0.47%)
Jun 10, 2008 10.35 10.40 10.22 10.22 53,581 -0.05(-0.50%)
Jun 09, 2008 10.44 10.45 10.18 10.27 71,281 -0.12(-1.12%)
Jun 06, 2008 10.51 10.52 10.37 10.39 49,857 -0.13(-1.19%)
Jun 05, 2008 10.17 10.52 10.17 10.52 32,420 +0.86(+8.87%)
Jun 04, 2008 9.712 9.725 9.644 9.660 16,514 +0.06(+0.62%)
Jun 03, 2008 9.740 9.777 9.600 9.600 32,277 -0.26(-2.62%)
Jun 02, 2008 10.01 10.06 9.822 9.858 35,280 -0.24(-2.40%)
May 30, 2008 10.04 10.10 10.00 10.10 9,758 +0.02(+0.19%)
May 29, 2008 10.01 10.13 10.01 10.08 39,784 +0.11(+1.14%)
May 28, 2008 10.02 10.02 9.939 9.967 16,514 -0.11(-1.06%)
May 27, 2008 9.958 10.11 9.958 10.07 84,822 +0.15(+1.54%)
May 26, 2008 9.977 10.01 9.488 9.921 0 +0.00(+0.00%)
May 23, 2008 9.977 10.01 9.488 9.921 66,432 -0.05(-0.53%)
May 22, 2008 9.918 10.03 9.918 9.974 66,807 -0.02(-0.16%)
May 21, 2008 9.958 10.13 9.958 9.990 16,514 -0.03(-0.25%)
May 20, 2008 10.02 10.09 9.966 10.02 29,275 +0.09(+0.90%)
May 19, 2008 9.792 9.950 9.792 9.926 9,383 +0.02(+0.19%)
May 16, 2008 9.901 9.991 9.889 9.907 10,509 -0.02(-0.24%)
May 15, 2008 9.690 9.963 9.690 9.931 15,748 -0.01(-0.09%)
May 14, 2008 9.925 9.986 9.925 9.941 15,012 +0.05(+0.48%)
May 13, 2008 9.858 9.910 9.732 9.893 24,681 +0.04(+0.41%)
May 12, 2008 9.656 9.853 9.656 9.853 14,697 +0.27(+2.78%)
May 09, 2008 9.817 9.817 9.540 9.586 48,191 -0.06(-0.64%)
May 08, 2008 9.558 9.714 9.558 9.648 15,012 +0.04(+0.39%)
May 07, 2008 9.769 9.792 9.610 9.610 21,768 -0.08(-0.81%)
May 06, 2008 9.459 9.693 9.459 9.689 49,542 +0.08(+0.82%)
May 05, 2008 9.459 9.658 9.459 9.610 47,650 -0.03(-0.33%)
May 02, 2008 9.545 9.722 9.538 9.642 20,680 +0.09(+0.93%)
May 01, 2008 9.472 9.553 9.376 9.553 25,521 +0.19(+2.08%)
Apr 30, 2008 9.489 9.573 9.325 9.359 8,257 -0.05(-0.58%)
Apr 29, 2008 9.423 9.423 9.413 9.413 2,251 -0.01(-0.07%)
Apr 28, 2008 9.415 9.444 9.316 9.420 8,369 +0.25(+2.76%)
Apr 25, 2008 9.192 9.199 9.167 9.167 3,002 -0.07(-0.71%)
Apr 24, 2008 9.459 9.459 9.223 9.232 6,755 -0.23(-2.39%)
Apr 23, 2008 9.592 9.592 9.459 9.459 5,254 -0.13(-1.39%)
Apr 22, 2008 9.720 9.720 9.592 9.592 4,503 -0.12(-1.19%)
Apr 21, 2008 9.753 9.753 9.689 9.708 3,002 -0.16(-1.63%)
Apr 18, 2008 9.792 9.869 9.792 9.869 12,010 +0.07(+0.76%)
Apr 17, 2008 9.664 9.794 9.664 9.794 16,514 +0.13(+1.35%)
Apr 16, 2008 10.14 10.14 9.644 9.664 13,158 +0.07(+0.75%)
Apr 15, 2008 9.776 9.776 9.592 9.592 29,004 -0.06(-0.61%)
Apr 14, 2008 9.224 9.725 9.224 9.650 27,773 -0.24(-2.41%)
Apr 11, 2008 9.749 9.889 9.749 9.889 18,766 +0.02(+0.18%)
Apr 10, 2008 9.621 9.872 9.621 9.872 6,005 +0.39(+4.07%)
Apr 09, 2008 9.664 9.664 9.468 9.485 17,264 -0.27(-2.75%)
Apr 08, 2008 9.785 9.785 9.564 9.753 81,069 -0.05(-0.48%)
Apr 07, 2008 9.824 9.824 9.758 9.800 15,763 -0.02(-0.24%)
Apr 04, 2008 9.594 9.824 9.593 9.824 69,809 +0.25(+2.56%)
Apr 03, 2008 9.642 9.704 9.550 9.578 26,272 -0.05(-0.54%)
Apr 02, 2008 9.812 9.991 9.604 9.630 53,295 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.