Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.421 6.421 6.355 6.401 21,018 -0.03(-0.52%)
Jun 29, 2004 6.433 6.437 6.420 6.434 65,306 +0.00(+0.00%)
Jun 28, 2004 6.408 6.438 6.388 6.434 13,511 +0.01(+0.23%)
Jun 25, 2004 6.357 6.420 6.348 6.420 25,521 +0.06(+0.98%)
Jun 24, 2004 6.356 6.357 6.356 6.357 12,760 -0.02(-0.38%)
Jun 23, 2004 6.368 6.381 6.355 6.381 36,030 -0.00(-0.04%)
Jun 22, 2004 6.421 6.421 6.355 6.384 70,560 -0.06(-0.89%)
Jun 21, 2004 6.409 6.441 6.409 6.441 50,293 +0.01(+0.23%)
Jun 18, 2004 6.481 6.481 6.422 6.426 86,324 -0.03(-0.54%)
Jun 17, 2004 6.488 6.488 6.416 6.461 33,779 -0.04(-0.55%)
Jun 16, 2004 6.486 6.520 6.464 6.497 130,612 +0.01(+0.16%)
Jun 15, 2004 6.509 6.509 6.480 6.486 52,545 -0.01(-0.14%)
Jun 14, 2004 6.476 6.514 6.476 6.496 57,049 +0.03(+0.52%)
Jun 10, 2004 6.521 6.521 6.434 6.462 95,331 -0.08(-1.22%)
Jun 09, 2004 6.594 6.594 6.542 6.542 21,768 -0.04(-0.59%)
Jun 08, 2004 6.541 6.586 6.530 6.581 118,601 +0.04(+0.63%)
Jun 07, 2004 6.541 6.541 6.540 6.540 6,005 +0.02(+0.29%)
Jun 04, 2004 6.561 6.573 6.521 6.521 18,766 -0.02(-0.31%)
Jun 03, 2004 6.521 6.594 6.521 6.541 35,280 +0.00(+0.04%)
Jun 02, 2004 6.454 6.561 6.454 6.538 31,527 +0.09(+1.45%)
Jun 01, 2004 6.408 6.488 6.381 6.445 81,820 +0.04(+0.64%)
May 28, 2004 6.441 6.448 6.377 6.404 107,342 -0.06(-0.89%)
May 27, 2004 6.474 6.485 6.461 6.461 276,237 -0.04(-0.61%)
May 26, 2004 6.488 6.528 6.488 6.501 12,010 +0.00(+0.06%)
May 25, 2004 6.434 6.508 6.434 6.497 10,509 +0.08(+1.31%)
May 24, 2004 6.394 6.413 6.394 6.413 3,002 +0.01(+0.10%)
May 21, 2004 6.341 6.416 6.335 6.406 38,282 +0.08(+1.24%)
May 20, 2004 6.380 6.388 6.328 6.328 33,028 -0.05(-0.73%)
May 19, 2004 6.361 6.381 6.361 6.375 29,275 -0.02(-0.31%)
May 18, 2004 6.397 6.400 6.381 6.394 11,259 -0.00(-0.04%)
May 17, 2004 6.448 6.448 6.396 6.397 20,267 -0.06(-0.99%)
May 14, 2004 6.413 6.461 6.394 6.461 9,758 +0.03(+0.54%)
May 13, 2004 6.408 6.426 6.384 6.426 12,010 +0.02(+0.29%)
May 12, 2004 6.448 6.448 6.375 6.408 30,776 -0.04(-0.62%)
May 11, 2004 6.500 6.500 6.434 6.448 15,012 -0.07(-1.00%)
May 10, 2004 6.568 6.568 6.508 6.513 15,012 -0.05(-0.83%)
May 07, 2004 6.568 6.581 6.561 6.568 6,755 +0.01(+0.10%)
May 06, 2004 6.528 6.574 6.501 6.561 33,028 +0.03(+0.49%)
May 05, 2004 6.602 6.602 6.528 6.529 70,560 -0.07(-1.11%)
May 04, 2004 6.588 6.602 6.573 6.602 36,030 +0.01(+0.22%)
May 03, 2004 6.528 6.628 6.528 6.588 33,028 +0.03(+0.51%)
Apr 30, 2004 6.554 6.581 6.501 6.554 40,534 -0.03(-0.40%)
Apr 29, 2004 6.608 6.608 6.541 6.581 15,763 -0.05(-0.80%)
Apr 28, 2004 6.741 6.741 6.621 6.634 10,509 -0.08(-1.19%)
Apr 27, 2004 6.754 6.768 6.714 6.714 10,509 -0.01(-0.20%)
Apr 26, 2004 6.761 6.794 6.728 6.728 17,264 -0.07(-0.98%)
Apr 23, 2004 6.787 6.814 6.781 6.794 15,012 -0.02(-0.29%)
Apr 22, 2004 6.688 6.814 6.688 6.814 12,760 +0.14(+2.10%)
Apr 21, 2004 6.774 6.774 6.661 6.674 37,532 -0.08(-1.24%)
Apr 20, 2004 6.787 6.787 6.741 6.758 18,015 -0.00(-0.04%)
Apr 19, 2004 6.814 6.814 6.741 6.761 16,514 -0.06(-0.88%)
Apr 16, 2004 6.757 6.861 6.757 6.821 17,264 +0.06(+0.95%)
Apr 15, 2004 6.774 6.774 6.694 6.757 13,511 +0.01(+0.16%)
Apr 14, 2004 6.821 6.821 6.746 6.746 18,015 -0.06(-0.90%)
Apr 13, 2004 6.821 6.861 6.794 6.807 30,025 -0.01(-0.16%)
Apr 12, 2004 6.907 6.907 6.774 6.818 71,311 -0.07(-1.08%)
Apr 08, 2004 6.874 6.914 6.874 6.893 21,018 +0.04(+0.56%)
Apr 07, 2004 6.827 6.854 6.827 6.854 11,259 +0.03(+0.39%)
Apr 06, 2004 6.819 6.827 6.741 6.827 63,054 +0.01(+0.12%)
Apr 05, 2004 6.861 6.861 6.801 6.819 31,527 -0.02(-0.31%)
Apr 02, 2004 6.814 6.854 6.814 6.841 37,532 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.