Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.76 42.85 42.76 42.80 1,157 +0.06(+0.15%)
Jun 29, 2016 42.73 42.73 42.73 42.73 237 +0.27(+0.63%)
Jun 28, 2016 42.46 42.46 42.46 42.46 226 +0.33(+0.79%)
Jun 27, 2016 41.63 42.30 41.63 42.13 685 -0.76(-1.76%)
Jun 23, 2016 42.75 42.88 42.75 42.89 119 +0.24(+0.57%)
Jun 22, 2016 42.77 42.78 42.64 42.64 696 +0.13(+0.31%)
Jun 21, 2016 42.39 42.61 42.39 42.51 2,239 -0.11(-0.26%)
Jun 20, 2016 42.62 42.62 42.62 42.62 393 +0.04(+0.09%)
Jun 17, 2016 42.42 42.58 42.42 42.58 416 +0.29(+0.68%)
Jun 16, 2016 42.30 42.30 42.30 42.30 666 -0.09(-0.22%)
Jun 14, 2016 42.39 42.39 42.39 42.39 23 -0.29(-0.69%)
Jun 13, 2016 42.69 42.69 42.69 42.69 639 +0.13(+0.31%)
Jun 10, 2016 42.56 42.56 42.56 42.56 127 -0.07(-0.16%)
Jun 09, 2016 42.62 42.62 42.62 42.62 606 +0.41(+0.97%)
Jun 06, 2016 42.18 42.25 42.12 42.21 70 +0.22(+0.52%)
Jun 03, 2016 41.74 42.00 41.74 42.00 863 +0.24(+0.57%)
Jun 02, 2016 41.74 41.76 41.74 41.76 1,032 +0.22(+0.53%)
Jun 01, 2016 41.40 41.54 41.40 41.54 3,193 +0.09(+0.23%)
May 31, 2016 41.49 41.49 41.45 41.45 769 -0.24(-0.59%)
May 27, 2016 41.75 41.69 41.69 41.69 316 -0.02(-0.04%)
May 26, 2016 41.86 41.86 41.71 41.71 576 +0.24(+0.59%)
May 25, 2016 41.68 41.68 41.46 41.46 985 -0.17(-0.41%)
May 23, 2016 41.63 41.63 41.63 41.63 80 -0.48(-1.14%)
May 16, 2016 42.16 42.20 42.11 42.11 33 +0.19(+0.45%)
May 13, 2016 42.06 42.06 41.92 41.92 1,620 -0.28(-0.67%)
May 12, 2016 42.16 42.21 42.06 42.21 1,561 -0.04(-0.09%)
May 11, 2016 42.25 42.25 42.25 42.25 284 +0.14(+0.34%)
May 10, 2016 42.21 42.21 42.10 42.10 390 +0.13(+0.32%)
May 09, 2016 42.01 42.04 41.97 41.97 635 -0.21(-0.49%)
May 06, 2016 42.19 42.37 42.17 42.18 2,942 -0.21(-0.49%)
May 05, 2016 42.39 42.39 42.39 42.39 164 +0.02(+0.04%)
May 04, 2016 42.37 42.37 42.37 42.37 354 -0.13(-0.31%)
May 03, 2016 42.49 42.50 42.49 42.50 231 -0.43(-0.99%)
May 02, 2016 42.92 42.93 42.92 42.93 307 +0.35(+0.82%)
Apr 29, 2016 42.66 42.66 42.58 42.58 918 -0.17(-0.40%)
Apr 25, 2016 42.67 42.76 42.60 42.75 147 +0.23(+0.54%)
Apr 22, 2016 42.69 42.69 42.52 42.52 645 -0.25(-0.59%)
Apr 21, 2016 42.77 42.77 42.77 42.77 281 -0.14(-0.33%)
Apr 20, 2016 42.90 42.91 42.90 42.91 2,069 -0.10(-0.24%)
Apr 19, 2016 42.94 43.04 42.94 43.02 3,861 +0.19(+0.44%)
Apr 18, 2016 42.71 42.98 42.68 42.83 9,998 +0.14(+0.33%)
Apr 15, 2016 42.60 42.69 42.60 42.69 2,163 +0.07(+0.16%)
Apr 14, 2016 42.62 42.62 42.62 42.62 358 -0.12(-0.29%)
Apr 13, 2016 42.72 42.74 42.72 42.74 548 -0.05(-0.12%)
Apr 11, 2016 42.69 42.80 42.65 42.80 107 +0.21(+0.48%)
Apr 08, 2016 42.59 42.62 42.55 42.59 18,139 +0.13(+0.31%)
Apr 05, 2016 42.43 42.49 42.43 42.46 38 -0.17(-0.40%)
Apr 04, 2016 42.63 42.63 42.63 42.63 169 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.