Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.548 5.715 5.261 5.715 3,756 +0.20(+3.63%)
Jun 28, 2012 5.517 5.548 5.515 5.515 1,530 -0.04(-0.70%)
Jun 27, 2012 5.489 5.555 5.489 5.555 1,378 +0.07(+1.31%)
Jun 26, 2012 5.483 5.483 5.483 5.483 918 +0.03(+0.60%)
Jun 25, 2012 5.450 5.450 5.450 5.450 153 +0.03(+0.59%)
Jun 22, 2012 5.437 5.489 5.417 5.418 5,814 +0.05(+0.99%)
Jun 21, 2012 5.398 5.555 5.359 5.365 10,899 +0.00(+0.00%)
Jun 20, 2012 5.326 5.823 5.326 5.365 32,364 +0.03(+0.61%)
Jun 19, 2012 5.339 5.417 5.332 5.332 5,150 +0.01(+0.12%)
Jun 18, 2012 5.332 5.332 5.326 5.326 1,839 +0.02(+0.37%)
Jun 15, 2012 5.248 5.404 5.248 5.306 3,978 -0.05(-0.98%)
Jun 14, 2012 5.359 5.359 5.359 5.359 6,120 -0.02(-0.36%)
Jun 12, 2012 5.332 5.378 5.378 5.378 1,071 +0.04(+0.73%)
Jun 11, 2012 5.339 5.372 5.313 5.339 1,530 +0.07(+1.36%)
Jun 08, 2012 5.391 5.391 5.261 5.267 12,203 -0.12(-2.30%)
Jun 07, 2012 5.398 5.548 5.280 5.391 11,929 -0.01(-0.12%)
Jun 06, 2012 5.529 5.705 5.398 5.398 14,116 -0.20(-3.65%)
Jun 05, 2012 5.769 5.833 5.321 5.603 33,413 -0.33(-5.62%)
Jun 04, 2012 5.936 5.936 5.936 5.936 31,572 -0.13(-2.22%)
Jun 01, 2012 5.847 6.071 5.840 6.071 467 +0.24(+4.07%)
May 31, 2012 5.923 5.955 5.833 5.833 15,710 -0.10(-1.62%)
May 29, 2012 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
May 25, 2012 5.808 5.929 5.808 5.929 1,358 +0.11(+1.87%)
May 24, 2012 5.801 5.930 5.801 5.821 3,422 +0.02(+0.33%)
May 23, 2012 5.885 5.885 5.801 5.801 1,333 -0.09(-1.61%)
May 22, 2012 5.853 5.896 5.769 5.896 4,392 -0.01(-0.13%)
May 21, 2012 6.000 6.000 5.904 5.904 12,004 -0.10(-1.60%)
May 18, 2012 6.001 6.064 5.994 6.000 5,555 -0.06(-0.95%)
May 17, 2012 6.096 6.096 6.026 6.058 10,841 -0.08(-1.25%)
May 15, 2012 6.058 6.135 6.135 6.135 4,211 +0.08(+1.27%)
May 14, 2012 6.026 6.064 6.026 6.058 2,550 -0.03(-0.53%)
May 11, 2012 6.090 6.090 6.090 6.090 155 -0.03(-0.52%)
May 10, 2012 6.045 6.122 6.045 6.122 2,183 +0.03(+0.53%)
May 09, 2012 6.096 6.096 6.090 6.090 2,336 -0.03(-0.52%)
May 08, 2012 6.153 6.153 5.962 6.122 2,885 -0.08(-1.24%)
May 07, 2012 6.115 6.199 6.115 6.199 1,091 +0.19(+3.09%)
May 04, 2012 6.090 6.186 6.013 6.013 5,980 -0.16(-2.65%)
May 03, 2012 6.186 6.186 6.106 6.176 1,949 -0.01(-0.16%)
May 02, 2012 6.173 6.186 6.154 6.186 6,545 +0.01(+0.11%)
May 01, 2012 6.128 6.179 6.090 6.179 10,139 +0.07(+1.10%)
Apr 30, 2012 6.112 6.112 6.112 6.112 179 +0.03(+0.52%)
Apr 27, 2012 6.006 6.082 5.987 6.080 1,715 +0.04(+0.58%)
Apr 26, 2012 6.045 6.154 6.045 6.045 1,091 -0.00(-0.01%)
Apr 25, 2012 6.141 6.141 6.045 6.045 1,343 -0.15(-2.47%)
Apr 24, 2012 6.180 6.198 6.180 6.198 797 +0.04(+0.72%)
Apr 23, 2012 6.083 6.154 6.083 6.154 1,934 +0.09(+1.48%)
Apr 20, 2012 6.192 6.199 6.064 6.064 4,558 -0.08(-1.25%)
Apr 19, 2012 6.186 6.199 6.122 6.141 1,559 +0.02(+0.31%)
Apr 18, 2012 6.096 6.122 6.045 6.122 2,380 -0.06(-1.04%)
Apr 17, 2012 6.141 6.199 6.109 6.186 11,715 +0.10(+1.58%)
Apr 13, 2012 6.103 6.090 6.090 6.090 4,679 +0.03(+0.53%)
Apr 12, 2012 6.135 6.147 6.045 6.058 11,016 -0.07(-1.15%)
Apr 11, 2012 6.192 6.192 6.083 6.128 11,345 -0.09(-1.44%)
Apr 10, 2012 6.096 6.218 6.096 6.217 1,023 +0.13(+2.10%)
Apr 09, 2012 6.072 6.090 6.072 6.090 332 +0.01(+0.21%)
Apr 05, 2012 6.218 6.218 6.026 6.077 14,465 -0.08(-1.35%)
Apr 04, 2012 6.122 6.167 6.109 6.160 4,672 +0.04(+0.63%)
Apr 03, 2012 6.122 6.263 6.065 6.122 13,248 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.