Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3948 4059 3939 4042 0 +93.63(+2.37%)
Jun 29, 2020 3925 3960 3867 3948 0 +20.87(+0.53%)
Jun 26, 2020 3998 4013 3899 3927 0 -66.66(-1.67%)
Jun 25, 2020 3961 4002 3913 3994 0 +34.45(+0.87%)
Jun 24, 2020 4025 4052 3937 3960 0 -66.97(-1.66%)
Jun 23, 2020 4021 4070 3999 4027 0 +31.54(+0.79%)
Jun 22, 2020 3934 4004 3913 3995 0 +70.31(+1.79%)
Jun 19, 2020 3969 3990 3898 3925 0 +0.17(+0.00%)
Jun 18, 2020 3890 3935 3874 3925 0 +32.53(+0.84%)
Jun 17, 2020 3913 3935 3877 3892 0 +4.19(+0.11%)
Jun 16, 2020 3893 3924 3837 3888 0 +69.77(+1.83%)
Jun 15, 2020 3725 3837 3706 3818 0 +43.66(+1.16%)
Jun 12, 2020 3830 3864 3713 3774 0 +19.65(+0.52%)
Jun 11, 2020 3879 3944 3741 3755 0 -200.55(-5.07%)
Jun 10, 2020 3909 4014 3889 3955 0 +78.57(+2.03%)
Jun 09, 2020 3837 3909 3815 3877 0 +33.98(+0.88%)
Jun 08, 2020 3796 3850 3770 3843 0 +38.10(+1.00%)
Jun 05, 2020 3740 3823 3723 3805 0 +65.85(+1.76%)
Jun 04, 2020 3753 3796 3715 3739 0 -27.02(-0.72%)
Jun 03, 2020 3756 3782 3732 3766 0 +12.64(+0.34%)
Jun 02, 2020 3740 3756 3694 3753 0 +22.88(+0.61%)
Jun 01, 2020 3722 3747 3699 3730 0 -4.22(-0.11%)
May 29, 2020 3700 3747 3660 3735 0 +51.70(+1.40%)
May 28, 2020 3676 3740 3654 3683 0 -9.64(-0.26%)
May 27, 2020 3665 3697 3587 3693 0 +15.21(+0.41%)
May 26, 2020 3751 3758 3666 3677 0 -11.46(-0.31%)
May 22, 2020 3691 3715 3664 3689 0 +0.31(+0.01%)
May 21, 2020 3746 3774 3682 3688 0 -60.95(-1.63%)
May 20, 2020 3724 3761 3705 3749 0 +63.35(+1.72%)
May 19, 2020 3691 3744 3670 3686 0 -2.59(-0.07%)
May 18, 2020 3687 3714 3651 3689 0 +43.30(+1.19%)
May 15, 2020 3578 3682 3551 3645 0 +31.42(+0.87%)
May 14, 2020 3554 3622 3523 3614 0 +34.94(+0.98%)
May 13, 2020 3625 3660 3527 3579 0 -31.39(-0.87%)
May 12, 2020 3705 3715 3608 3610 0 -85.80(-2.32%)
May 11, 2020 3640 3716 3633 3696 0 +35.94(+0.98%)
May 08, 2020 3649 3669 3619 3660 0 +38.44(+1.06%)
May 07, 2020 3635 3647 3596 3622 0 +24.66(+0.69%)
May 06, 2020 3590 3627 3571 3597 0 +25.74(+0.72%)
May 05, 2020 3583 3622 3554 3571 0 +22.19(+0.63%)
May 04, 2020 3470 3557 3459 3549 0 +54.96(+1.57%)
May 01, 2020 3543 3583 3471 3494 0 -157.59(-4.32%)
Apr 30, 2020 3647 3682 3586 3652 0 +41.41(+1.15%)
Apr 29, 2020 3545 3627 3518 3610 0 +116.15(+3.32%)
Apr 28, 2020 3588 3594 3483 3494 0 -70.88(-1.99%)
Apr 27, 2020 3613 3625 3541 3565 0 -9.92(-0.28%)
Apr 24, 2020 3536 3582 3501 3575 0 +46.16(+1.31%)
Apr 23, 2020 3555 3592 3510 3529 0 -9.81(-0.28%)
Apr 22, 2020 3513 3564 3491 3539 0 +94.68(+2.75%)
Apr 21, 2020 3560 3574 3396 3444 0 -141.43(-3.94%)
Apr 20, 2020 3590 3654 3570 3585 0 -27.55(-0.76%)
Apr 17, 2020 3621 3646 3547 3613 0 +16.16(+0.45%)
Apr 16, 2020 3544 3633 3510 3597 0 +97.53(+2.79%)
Apr 15, 2020 3478 3539 3439 3499 0 -32.74(-0.93%)
Apr 14, 2020 3449 3544 3425 3532 0 +145.63(+4.30%)
Apr 13, 2020 3304 3398 3277 3386 0 +67.45(+2.03%)
Apr 09, 2020 3336 3364 3276 3319 0 +5.31(+0.16%)
Apr 08, 2020 3292 3336 3260 3314 0 +53.88(+1.65%)
Apr 07, 2020 3343 3364 3249 3260 0 -16.12(-0.49%)
Apr 06, 2020 3177 3293 3145 3276 0 +197.21(+6.41%)
Apr 03, 2020 3095 3135 3042 3079 0 -26.60(-0.86%)
Apr 02, 2020 3033 3116 3010 3105 0 +57.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.