Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1880 1889 1868 1872 0 +0.39(+0.02%)
Jun 29, 2017 1890 1898 1859 1872 0 -32.27(-1.69%)
Jun 28, 2017 1890 1907 1879 1904 0 +17.38(+0.92%)
Jun 27, 2017 1905 1915 1884 1887 0 -24.90(-1.30%)
Jun 26, 2017 1927 1938 1908 1912 0 -9.81(-0.51%)
Jun 23, 2017 1907 1930 1900 1921 0 +11.72(+0.61%)
Jun 22, 2017 1913 1925 1900 1910 0 +18.09(+0.96%)
Jun 21, 2017 1888 1898 1877 1892 0 +10.06(+0.53%)
Jun 20, 2017 1894 1903 1879 1881 0 -13.18(-0.70%)
Jun 19, 2017 1899 1907 1882 1895 0 +17.57(+0.94%)
Jun 16, 2017 1875 1885 1859 1877 0 +15.84(+0.85%)
Jun 15, 2017 1849 1867 1839 1861 0 -11.77(-0.63%)
Jun 14, 2017 1891 1897 1855 1873 0 -7.37(-0.39%)
Jun 13, 2017 1875 1890 1862 1880 0 +17.64(+0.95%)
Jun 12, 2017 1858 1876 1830 1863 0 -14.15(-0.75%)
Jun 09, 2017 1917 1923 1831 1877 0 -37.89(-1.98%)
Jun 08, 2017 1919 1925 1903 1915 0 +3.37(+0.18%)
Jun 07, 2017 1914 1921 1900 1911 0 +0.96(+0.05%)
Jun 06, 2017 1913 1922 1905 1910 0 -6.25(-0.33%)
Jun 05, 2017 1912 1926 1905 1917 0 +5.82(+0.30%)
Jun 02, 2017 1898 1916 1889 1911 0 +19.82(+1.05%)
Jun 01, 2017 1890 1897 1876 1891 0 +6.03(+0.32%)
May 31, 2017 1895 1900 1875 1885 0 -5.39(-0.29%)
May 30, 2017 1883 1896 1881 1890 0 +4.49(+0.24%)
May 26, 2017 1884 1892 1876 1886 0 +2.49(+0.13%)
May 25, 2017 1872 1891 1868 1883 0 +16.78(+0.90%)
May 24, 2017 1864 1871 1852 1867 0 +7.51(+0.40%)
May 23, 2017 1863 1867 1851 1859 0 +2.17(+0.12%)
May 22, 2017 1842 1862 1837 1857 0 +18.70(+1.02%)
May 19, 2017 1841 1854 1831 1838 0 +3.85(+0.21%)
May 18, 2017 1823 1844 1813 1834 0 -3.41(-0.19%)
May 17, 2017 1868 1874 1836 1838 0 -40.97(-2.18%)
May 16, 2017 1866 1883 1860 1879 0 +15.99(+0.86%)
May 15, 2017 1857 1868 1850 1863 0 +6.26(+0.34%)
May 12, 2017 1856 1863 1844 1857 0 +5.35(+0.29%)
May 11, 2017 1852 1859 1840 1851 0 -12.05(-0.65%)
May 10, 2017 1866 1872 1855 1863 0 -2.79(-0.15%)
May 09, 2017 1866 1876 1859 1866 0 -0.35(-0.02%)
May 08, 2017 1864 1872 1855 1866 0 +2.01(+0.11%)
May 05, 2017 1863 1870 1850 1864 0 -0.21(-0.01%)
May 04, 2017 1868 1875 1855 1865 0 -0.29(-0.02%)
May 03, 2017 1870 1874 1856 1865 0 -6.32(-0.34%)
May 02, 2017 1869 1878 1860 1871 0 +4.46(+0.24%)
May 01, 2017 1852 1874 1846 1867 0 +18.60(+1.01%)
Apr 28, 2017 1860 1867 1835 1848 0 +0.25(+0.01%)
Apr 27, 2017 1844 1854 1833 1848 0 +12.71(+0.69%)
Apr 26, 2017 1839 1848 1831 1835 0 -2.19(-0.12%)
Apr 25, 2017 1838 1843 1829 1837 0 +4.82(+0.26%)
Apr 24, 2017 1832 1838 1822 1833 0 +25.22(+1.40%)
Apr 21, 2017 1807 1817 1796 1807 0 +2.60(+0.14%)
Apr 20, 2017 1800 1811 1793 1805 0 +9.53(+0.53%)
Apr 19, 2017 1807 1812 1790 1795 0 -13.67(-0.76%)
Apr 18, 2017 1804 1817 1799 1809 0 +1.83(+0.10%)
Apr 17, 2017 1793 1809 1791 1807 0 +18.43(+1.03%)
Apr 13, 2017 1799 1810 1788 1789 0 -13.30(-0.74%)
Apr 12, 2017 1810 1814 1797 1802 0 -6.76(-0.37%)
Apr 11, 2017 1811 1817 1793 1809 0 -3.92(-0.22%)
Apr 10, 2017 1812 1822 1804 1813 0 +2.02(+0.11%)
Apr 07, 2017 1813 1819 1802 1811 0 -2.16(-0.12%)
Apr 06, 2017 1821 1829 1807 1813 0 -6.33(-0.35%)
Apr 05, 2017 1830 1844 1814 1819 0 -4.04(-0.22%)
Apr 04, 2017 1811 1827 1806 1823 0 +8.57(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.