Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1011 1019 1006 1011 0 +0.23(+0.02%)
Jun 26, 2013 1014 1018 1002 1010 0 +5.25(+0.52%)
Jun 25, 2013 1007 1012 996.71 1005 0 +6.74(+0.67%)
Jun 24, 2013 1000 1008 990.50 998.41 0 -14.67(-1.45%)
Jun 21, 2013 1019 1024 1004 1013 0 -0.52(-0.05%)
Jun 20, 2013 1028 1031 1010 1014 0 -28.56(-2.74%)
Jun 19, 2013 1053 1060 1040 1042 0 -16.91(-1.60%)
Jun 18, 2013 1046 1063 1044 1059 0 +13.78(+1.32%)
Jun 17, 2013 1046 1052 1040 1045 0 +10.79(+1.04%)
Jun 14, 2013 1040 1046 1031 1034 0 -7.99(-0.77%)
Jun 13, 2013 1030 1046 1026 1042 0 +8.75(+0.85%)
Jun 12, 2013 1047 1049 1031 1034 0 -7.26(-0.70%)
Jun 11, 2013 1039 1048 1035 1041 0 -9.16(-0.87%)
Jun 10, 2013 1050 1056 1042 1050 0 +3.72(+0.36%)
Jun 07, 2013 1037 1052 1033 1046 0 +11.91(+1.15%)
Jun 06, 2013 1028 1036 1022 1035 0 +5.56(+0.54%)
Jun 05, 2013 1038 1042 1026 1029 0 -13.91(-1.33%)
Jun 04, 2013 1043 1050 1035 1043 0 -3.08(-0.29%)
Jun 03, 2013 1038 1051 1032 1046 0 +15.60(+1.51%)
May 31, 2013 1042 1049 1030 1030 0 -16.06(-1.53%)
May 30, 2013 1046 1053 1041 1046 0 +2.55(+0.24%)
May 29, 2013 1036 1048 1034 1044 0 +1.67(+0.16%)
May 28, 2013 1050 1055 1039 1042 0 +4.61(+0.44%)
May 27, 2013 1035 1043 1032 1038 0 +0.00(+0.00%)
May 24, 2013 1035 1043 1032 1038 0 -1.75(-0.17%)
May 23, 2013 1030 1043 1024 1039 0 -0.05(-0.00%)
May 22, 2013 1046 1059 1035 1039 0 -1.18(-0.11%)
May 21, 2013 1036 1049 1034 1041 0 +3.76(+0.36%)
May 20, 2013 1027 1040 1027 1037 0 +6.98(+0.68%)
May 17, 2013 1022 1031 1018 1030 0 +8.90(+0.87%)
May 16, 2013 1021 1028 1015 1021 0 -3.88(-0.38%)
May 15, 2013 1019 1028 1014 1025 0 +6.11(+0.60%)
May 13, 2013 1019 1022 1011 1019 0 -2.81(-0.28%)
May 10, 2013 1016 1022 1009 1022 0 +5.42(+0.53%)
May 09, 2013 1020 1028 1011 1016 0 -6.81(-0.67%)
May 08, 2013 1013 1025 1010 1023 0 +7.03(+0.69%)
May 07, 2013 1017 1022 1011 1016 0 +2.23(+0.22%)
May 06, 2013 1012 1017 1004 1014 0 +0.27(+0.03%)
May 03, 2013 1012 1018 1003 1013 0 +11.83(+1.18%)
May 02, 2013 998.22 1004 993.30 1002 0 +7.23(+0.73%)
May 01, 2013 997.79 1006 991.90 994.31 0 -7.98(-0.80%)
Apr 30, 2013 1002 1006 996.31 1002 0 +7.24(+0.73%)
Apr 29, 2013 991.76 998.95 984.47 995.05 0 +7.55(+0.76%)
Apr 26, 2013 981.23 994.26 980.33 987.50 0 +2.84(+0.29%)
Apr 25, 2013 988.62 995.62 980.33 984.65 0 +4.02(+0.41%)
Apr 24, 2013 970.02 984.71 967.87 980.64 0 +17.11(+1.78%)
Apr 23, 2013 959.69 968.70 954.03 963.53 0 +10.63(+1.12%)
Apr 22, 2013 955.52 961.57 940.39 952.90 0 -4.32(-0.45%)
Apr 19, 2013 961.06 965.96 950.50 957.23 0 -18.41(-1.89%)
Apr 18, 2013 977.00 984.85 966.47 975.63 0 +0.52(+0.05%)
Apr 17, 2013 984.80 987.93 969.83 975.11 0 -20.23(-2.03%)
Apr 16, 2013 993.33 997.40 986.65 995.35 0 +12.39(+1.26%)
Apr 15, 2013 997.68 1001 981.80 982.96 0 -26.26(-2.60%)
Apr 12, 2013 1009 1014 1001 1009 0 -6.83(-0.67%)
Apr 11, 2013 1013 1022 1008 1016 0 +2.61(+0.26%)
Apr 10, 2013 1002 1020 997.79 1013 0 +12.31(+1.23%)
Apr 09, 2013 996.93 1008 986.89 1001 0 +7.04(+0.71%)
Apr 08, 2013 990.75 995.42 983.34 994.09 0 +2.90(+0.29%)
Apr 05, 2013 983.14 992.09 980.06 991.19 0 -4.33(-0.43%)
Apr 04, 2013 993.65 1000 989.15 995.51 0 -1.25(-0.12%)
Apr 03, 2013 1009 1012 992.95 996.76 0 -13.11(-1.30%)
Apr 02, 2013 1008 1015 1003 1010 0 +7.74(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.