Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 21, 2021 0.1450 0.1450 0.1450 100 +0.03(+26.09%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 150 +0.02(+20.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
May 05, 2021 0.1150 0.1150 0.1150 100 +0.01(+9.52%)
May 04, 2021 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
May 03, 2021 0.1050 0.1050 0.1050 222 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 23 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 7,080 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.