Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jun 22, 2020 0.2000 0.2000 0.2000 760 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 440 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2000 0.1950 0.2000 9,063 +0.10(+100.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 935 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-42.86%)
Jun 05, 2020 0.1750 0.1750 0.1750 0.1750 10,714 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1750 0.1200 0.1750 26,289 +0.09(+118.75%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0.0800 1,439 -0.09(-54.29%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 188 +0.00(+0.00%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
May 26, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+0.00%)
May 19, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 7,300 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 1,015 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.