Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0900 0.0900 0.0900 250 +0.01(+12.50%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 7,067 +0.03(+45.45%)
Jun 23, 2017 0.0600 0.0600 0.0550 0.0550 3,725 -0.02(-26.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 500 +0.02(+50.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 800 -0.01(-16.67%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 4,080 +0.01(+20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 850 -0.01(-16.67%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 3,034 +0.00(+0.00%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 25, 2017 0.0750 0.0750 0.0750 580 +0.01(+25.00%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 17, 2017 0.0750 0.0750 0.0750 20 +0.03(+87.50%)
May 05, 2017 0.0400 0.0400 0.0400 503 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 2,165 -0.03(-38.46%)
Apr 27, 2017 0.0650 0.0650 0.0650 90 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 3,665 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0650 275 -0.01(-13.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 120 +0.01(+15.38%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 5,560 -0.01(-18.75%)
Apr 07, 2017 0.0800 0.0800 0.0800 50 +0.01(+23.08%)
Apr 04, 2017 0.0650 0.0650 0.0650 280 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.