Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.1100 0.0900 0.1100 4,000 +0.05(+83.33%)
Jun 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 820 -0.04(-36.36%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,225 -0.01(-4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jun 01, 2015 0.0700 0.1200 0.0700 0.1200 4,600 +0.00(+0.00%)
May 29, 2015 0.0800 0.1200 0.0700 0.1200 6,427 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+84.62%)
May 27, 2015 0.0650 0.0650 0.0650 0.0650 1,710 -0.01(-18.75%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2015 0.0650 0.0650 0.0650 1,240 +0.01(+8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 6,600 -0.01(-14.29%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 4,265 +0.01(+16.67%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 635 +0.00(+0.00%)
Apr 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 27, 2015 0.0700 0.0700 0.0700 155 -0.00(-6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 100 +0.01(+25.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 1,145 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.