Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2950 0 +0.02(+9.26%)
Jun 29, 2023 0.2550 0.2850 0.2550 0.2700 44,000 +0.02(+8.00%)
Jun 28, 2023 0.2550 0.2550 0.2500 0.2500 31,400 -0.03(-10.71%)
Jun 27, 2023 0.2800 0.2900 0.2700 0.2800 58,799 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2800 0.2700 0.2800 26,329 +0.01(+3.70%)
Jun 23, 2023 0.2700 0.2750 0.2600 0.2700 37,800 +0.01(+1.89%)
Jun 22, 2023 0.2500 0.2650 0.2500 0.2650 17,559 +0.02(+6.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 3,049 +0.00(+0.00%)
Jun 20, 2023 0.2250 0.2500 0.2250 0.2500 34,316 +0.04(+16.28%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 3,950 -0.01(-2.27%)
Jun 16, 2023 0.2250 0.2400 0.2100 0.2200 174,250 +0.02(+12.82%)
Jun 15, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.05(-22.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 349 +0.01(+1.96%)
May 03, 2023 0.2600 0.2650 0.2500 0.2550 47,755 +0.01(+4.08%)
May 02, 2023 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+2.08%)
Apr 27, 2023 0.2400 0 -0.01(-4.00%)
Apr 26, 2023 0.2700 0.2700 0.2400 0.2500 58,200 -0.02(-7.41%)
Apr 25, 2023 0.2900 0.2900 0.2700 0.2700 2,000 -0.01(-3.57%)
Apr 24, 2023 0.2900 0.2900 0.2600 0.2800 56,000 -0.00(-1.75%)
Apr 21, 2023 0.2850 0.2850 0.2850 0.2850 2,898 -0.02(-5.00%)
Apr 20, 2023 0.3050 0.3300 0.2750 0.3000 129,700 -0.02(-6.25%)
Apr 18, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0 -0.01(-1.54%)
Apr 13, 2023 0.3100 0.3250 0.3050 0.3250 13,192 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3250 0.3100 0.3250 4,800 -0.01(-1.52%)
Apr 11, 2023 0.3300 0.3300 0.3300 0.3300 5,008 -0.01(-1.49%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 3,150 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.