Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5500 0 +0.00(+0.00%)
Jun 29, 2022 0.5700 0.5700 0.5500 0.5500 10,000 -0.04(-6.78%)
Jun 28, 2022 0.5600 0.6000 0.5200 0.5900 60,680 +0.03(+5.36%)
Jun 27, 2022 0.5200 0.6200 0.5200 0.5600 73,900 +0.09(+17.89%)
Jun 24, 2022 0.4100 0.4750 0.4100 0.4750 43,100 +0.08(+21.79%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 3,900 +0.01(+1.30%)
Jun 22, 2022 0.3850 0.3850 0.3800 0.3850 24,523 +0.00(+0.00%)
Jun 21, 2022 0.3800 0.3850 0.3800 0.3850 7,680 -0.02(-4.94%)
Jun 16, 2022 0.4050 0 +0.04(+10.96%)
Jun 15, 2022 0.3650 0.3650 0.3600 0.3650 15,300 +0.00(+0.00%)
Jun 14, 2022 0.4200 0.4200 0.3650 0.3650 10,506 -0.04(-9.88%)
Jun 10, 2022 0.4050 0 -0.02(-5.81%)
Jun 09, 2022 0.4300 0.4300 0.4100 0.4300 18,100 +0.01(+2.38%)
Jun 08, 2022 0.4350 0.4400 0.4200 0.4200 15,920 -0.04(-8.70%)
Jun 07, 2022 0.4600 0.4600 0.4600 0.4600 1,960 +0.01(+2.22%)
Jun 06, 2022 0.4600 0.4700 0.4500 0.4500 30,140 -0.01(-2.17%)
Jun 03, 2022 0.4500 0.4600 0.4500 0.4600 40,000 +0.04(+9.52%)
Jun 02, 2022 0.4200 0.4200 0.4200 0.4200 700 -0.01(-1.18%)
Jun 01, 2022 0.4450 0.4450 0.4250 0.4250 2,383 +0.00(+0.00%)
May 31, 2022 0.4300 0.4600 0.4200 0.4250 8,970 -0.01(-1.16%)
May 30, 2022 0.4600 0.4600 0.4300 0.4300 2,500 -0.01(-2.27%)
May 27, 2022 0.4650 0.4750 0.4400 0.4400 23,925 +0.02(+4.76%)
May 26, 2022 0.4500 0.4500 0.4200 0.4200 18,191 +0.01(+3.70%)
May 25, 2022 0.4200 0.4500 0.3900 0.4050 12,700 -0.02(-5.81%)
May 24, 2022 0.4300 0.4400 0.4100 0.4300 24,200 +0.02(+4.88%)
May 20, 2022 0.4100 0 -0.04(-7.87%)
May 19, 2022 0.4400 0.4500 0.3850 0.4450 96,058 -0.02(-5.32%)
May 18, 2022 0.4700 0.4700 0.4700 0.4700 10,020 +0.01(+2.17%)
May 17, 2022 0.4600 0.4600 0.4600 0.4600 14,000 +0.01(+2.22%)
May 16, 2022 0.4550 0.4550 0.4500 0.4500 5,432 +0.00(+0.00%)
May 13, 2022 0.4600 0.4750 0.4250 0.4500 38,170 +0.05(+12.50%)
May 12, 2022 0.4150 0.4800 0.3900 0.4000 175,000 -0.05(-11.11%)
May 11, 2022 0.4700 0.4800 0.4500 0.4500 38,593 -0.03(-6.25%)
May 10, 2022 0.4650 0.5300 0.4600 0.4800 103,700 -0.04(-7.69%)
May 09, 2022 0.5900 0.6000 0.5200 0.5200 69,270 -0.10(-16.13%)
May 06, 2022 0.6300 0.6300 0.5800 0.6200 33,858 -0.01(-1.59%)
May 05, 2022 0.6400 0.6500 0.6300 0.6300 37,628 -0.03(-4.55%)
May 04, 2022 0.6700 0.6700 0.6500 0.6600 30,778 -0.03(-4.35%)
May 03, 2022 0.6900 0.6900 0.6300 0.6900 74,060 +0.00(+0.00%)
May 02, 2022 0.6900 0.6900 0.6700 0.6900 57,200 +0.00(+0.00%)
Apr 29, 2022 0.7000 0.7100 0.6900 0.6900 49,294 -0.01(-1.43%)
Apr 28, 2022 0.6700 0.7100 0.6700 0.7000 54,760 +0.04(+6.06%)
Apr 27, 2022 0.6600 0.6600 0.6600 0.6600 43,465 +0.01(+1.54%)
Apr 26, 2022 0.6500 0.6600 0.6400 0.6500 19,745 -0.02(-2.99%)
Apr 25, 2022 0.6700 0.6700 0.6700 0.6700 1,560 -0.03(-4.29%)
Apr 22, 2022 0.6700 0.7000 0.6600 0.7000 32,895 +0.05(+7.69%)
Apr 21, 2022 0.6300 0.6700 0.6300 0.6500 64,858 +0.03(+4.84%)
Apr 20, 2022 0.6300 0.6400 0.6100 0.6200 16,883 -0.01(-1.59%)
Apr 19, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
Apr 18, 2022 0.6500 0.6500 0.6200 0.6200 13,705 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.01(+1.61%)
Apr 13, 2022 0.6100 0.6300 0.6100 0.6200 23,100 +0.01(+1.64%)
Apr 12, 2022 0.6300 0.6300 0.6100 0.6100 20,975 -0.02(-3.17%)
Apr 11, 2022 0.6300 0.6600 0.6200 0.6300 38,452 +0.02(+3.28%)
Apr 08, 2022 0.6500 0.6600 0.6100 0.6100 55,344 -0.04(-6.15%)
Apr 07, 2022 0.6600 0.6600 0.6500 0.6500 15,530 +0.01(+1.56%)
Apr 06, 2022 0.6500 0.6600 0.6400 0.6400 67,706 -0.04(-5.88%)
Apr 05, 2022 0.7000 0.7200 0.6700 0.6800 37,989 -0.01(-1.45%)
Apr 04, 2022 0.6800 0.7200 0.6800 0.6900 30,810 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.