Skip to main content

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7200 26,565 +0.02(+2.86%)
Jun 28, 2021 0.7200 0.7200 0.7000 0.7000 73,597 -0.02(-2.78%)
Jun 25, 2021 0.7400 0.7400 0.7200 0.7200 37,425 -0.02(-2.70%)
Jun 24, 2021 0.7200 0.7400 0.7100 0.7400 64,432 +0.02(+2.78%)
Jun 23, 2021 0.7700 0.7700 0.7200 0.7200 86,435 -0.05(-6.49%)
Jun 22, 2021 0.7500 0.7700 0.7300 0.7700 101,278 +0.03(+4.05%)
Jun 21, 2021 0.7400 0.7400 0.7100 0.7400 24,360 -0.01(-1.33%)
Jun 18, 2021 0.7300 0.7500 0.6900 0.7500 64,581 +0.05(+7.14%)
Jun 17, 2021 0.7300 0.7400 0.7000 0.7000 67,258 -0.03(-4.11%)
Jun 16, 2021 0.7500 0.7600 0.7100 0.7300 93,823 -0.02(-2.67%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7500 39,770 -0.01(-1.32%)
Jun 14, 2021 0.8000 0.8000 0.7600 0.7600 23,299 -0.05(-6.17%)
Jun 11, 2021 0.7900 0.8300 0.7800 0.8100 39,572 +0.02(+2.53%)
Jun 10, 2021 0.7900 0.8000 0.7700 0.7900 18,940 +0.00(+0.00%)
Jun 09, 2021 0.7600 0.8600 0.7400 0.7900 110,854 +0.03(+3.95%)
Jun 08, 2021 0.7500 0.7700 0.7400 0.7600 34,881 -0.01(-1.30%)
Jun 07, 2021 0.7900 0.7900 0.7600 0.7700 46,635 +0.03(+4.05%)
Jun 04, 2021 0.7600 0.8000 0.7400 0.7400 38,299 -0.02(-2.63%)
Jun 03, 2021 79.00 0.7900 0.7200 0.7600 5,083,400 -0.02(-2.56%)
Jun 02, 2021 0.8300 0.8300 0.7600 0.7800 78,059 -0.05(-6.02%)
Jun 01, 2021 0.8400 0.8400 0.8000 0.8300 31,297 -0.01(-1.19%)
May 31, 2021 0.8300 0.8400 0.8300 0.8400 39,508 +0.01(+1.20%)
May 28, 2021 0.8000 0.8400 0.7700 0.8300 35,050 +0.05(+6.41%)
May 27, 2021 0.7500 0.8500 0.7500 0.7800 155,887 +0.03(+4.00%)
May 26, 2021 0.7600 0.8000 0.7300 0.7500 95,827 +0.00(+0.00%)
May 25, 2021 0.7100 0.8000 0.7100 0.7500 164,648 +0.05(+7.14%)
May 21, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 20, 2021 0.7300 0.7400 0.7200 0.7300 46,665 +0.01(+1.39%)
May 19, 2021 0.7400 0.7400 0.6800 0.7200 63,373 -0.03(-4.00%)
May 18, 2021 0.7500 0.7700 0.7300 0.7500 120,235 +0.02(+2.74%)
May 17, 2021 0.7100 0.7900 0.7100 0.7300 64,348 +0.04(+5.80%)
May 14, 2021 0.7000 0.7100 0.6700 0.6900 146,761 -0.01(-1.43%)
May 13, 2021 0.7500 0.7500 0.6900 0.7000 113,392 -0.05(-6.67%)
May 12, 2021 0.8000 0.8000 0.7000 0.7500 76,349 -0.04(-5.06%)
May 11, 2021 0.7800 0.8000 0.7300 0.7900 96,534 -0.03(-3.66%)
May 10, 2021 0.8200 0.8500 0.7900 0.8200 60,458 +0.01(+1.23%)
May 07, 2021 0.8400 0.8400 0.7900 0.8100 41,500 -0.01(-1.22%)
May 06, 2021 0.8400 0.8600 0.8100 0.8200 64,879 -0.01(-1.20%)
May 05, 2021 0.8600 0.8600 0.8300 0.8300 17,703 -0.01(-1.19%)
May 04, 2021 0.8900 0.8900 0.8000 0.8400 34,680 -0.04(-4.55%)
May 03, 2021 0.9000 0.9000 0.8600 0.8800 84,492 +0.01(+1.15%)
Apr 30, 2021 0.9100 0.9100 0.8700 0.8700 18,000 -0.03(-3.33%)
Apr 29, 2021 0.8700 0.9500 0.8700 0.9000 141,035 +0.03(+3.45%)
Apr 28, 2021 0.8500 0.8700 0.8100 0.8700 38,669 +0.02(+2.35%)
Apr 27, 2021 0.8400 0.8900 0.8100 0.8500 57,889 +0.02(+2.41%)
Apr 26, 2021 0.8300 0.9200 0.8200 0.8300 36,150 +0.05(+6.41%)
Apr 23, 2021 0.8300 0.8300 0.7700 0.7800 87,800 -0.01(-1.27%)
Apr 22, 2021 0.8300 0.8600 0.7900 0.7900 112,773 -0.02(-2.47%)
Apr 21, 2021 0.7600 0.8100 0.7400 0.8100 92,473 +0.05(+6.58%)
Apr 20, 2021 0.7800 0.8000 0.7600 0.7600 107,559 -0.02(-2.56%)
Apr 19, 2021 0.8000 0.8200 0.7700 0.7800 79,629 -0.02(-2.50%)
Apr 16, 2021 0.9000 0.9900 0.7800 0.8000 194,400 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.8500 0.7800 0.8000 93,383 +0.02(+2.56%)
Apr 14, 2021 0.8200 0.8300 0.7600 0.7800 177,597 -0.04(-4.88%)
Apr 13, 2021 0.8900 0.8900 0.8200 0.8200 163,927 -0.06(-6.82%)
Apr 12, 2021 0.9100 0.9100 0.8800 0.8800 49,436 -0.02(-2.22%)
Apr 09, 2021 0.8800 0.9200 0.8800 0.9000 107,200 +0.01(+1.12%)
Apr 08, 2021 0.9000 0.9500 0.8700 0.8900 82,430 -0.01(-1.11%)
Apr 07, 2021 0.9200 0.9300 0.9000 0.9000 68,165 -0.03(-3.23%)
Apr 06, 2021 0.9400 0.9600 0.9300 0.9300 58,734 +0.02(+2.20%)
Apr 05, 2021 0.9300 0.9800 0.9100 0.9100 157,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.