Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jun 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2018 0.1150 0.1200 0.1000 0.1000 89,789 -0.02(-16.67%)
Jun 25, 2018 0.1050 0.1200 0.0950 0.1200 18,304 +0.02(+26.32%)
Jun 22, 2018 0.1000 0.1000 0.0950 0.0950 60,094 +0.00(+0.00%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.01(+11.11%)
Jun 14, 2018 0.1000 0.1050 0.0900 0.0900 20,000 +0.01(+12.50%)
Jun 13, 2018 0.0950 0.1100 0.0800 0.0800 155,000 -0.02(-20.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.1000 47,938 -0.01(-13.04%)
Jun 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 272 +0.02(+25.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0800 0.0800 85,500 -0.02(-20.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1400 0.0950 0.1000 605,963 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 1,701 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0900 0.0900 0.0800 0.0800 36,820 -0.01(-11.11%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+20.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 6,131 -0.03(-25.00%)
May 09, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 08, 2018 0.0950 0.1100 0.0950 0.1100 15,310 +0.01(+10.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 02, 2018 0.0800 0.0950 0.0800 0.0950 37,000 +0.01(+5.56%)
May 01, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0900 0.0800 0.0900 44,000 +0.00(+5.88%)
Apr 27, 2018 0.1000 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 15,800 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.0950 0.0900 0.0950 3,500 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0900 0.0750 0.0900 17,558 +0.02(+28.57%)
Apr 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 -0.03(-25.00%)
Apr 16, 2018 0.0700 0.1000 0.0700 0.1000 6,035 +0.03(+42.86%)
Apr 12, 2018 0.0700 0.0700 0.0700 110 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 176 -0.01(-17.65%)
Apr 09, 2018 0.1000 0.1000 0.0550 0.0850 12,000 +0.01(+6.25%)
Apr 06, 2018 0.0600 0.0950 0.0600 0.0800 95,003 +0.01(+23.08%)
Apr 05, 2018 0.0700 0.0700 0.0400 0.0650 531,207 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.