Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 132,000 -0.01(-15.38%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 170,825 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 231,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0650 0.0600 0.0600 93,000 -0.01(-7.69%)
May 06, 2024 0.0650 0.0750 0.0650 0.0650 121,500 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 25,050 -0.00(-6.67%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 258,062 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0800 63,150 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 200 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.