Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 -0.01(-7.69%)
Jun 29, 2022 0.1350 0.1350 0.1200 0.1300 120,934 -0.01(-3.70%)
Jun 28, 2022 0.1300 0.1350 0.1250 0.1350 188,966 -0.01(-3.57%)
Jun 27, 2022 0.1350 0.1400 0.1350 0.1400 17,310 +0.01(+3.70%)
Jun 24, 2022 0.1400 0.1400 0.1350 0.1350 3,190 -0.01(-6.90%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1450 28,700 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1550 0.1400 0.1450 142,001 +0.00(+0.00%)
Jun 21, 2022 0.1250 0.1450 0.1250 0.1450 241,102 +0.01(+7.41%)
Jun 20, 2022 0.1200 0.1400 0.1150 0.1350 74,209 +0.02(+12.50%)
Jun 17, 2022 0.1200 0.1200 0.1100 0.1200 73,688 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1200 431,472 -0.01(-4.00%)
Jun 15, 2022 0.1300 0.1300 0.1200 0.1250 226,000 -0.01(-7.41%)
Jun 14, 2022 0.1250 0.1350 0.1200 0.1350 36,700 +0.02(+12.50%)
Jun 13, 2022 0.1350 0.1400 0.1200 0.1200 170,325 -0.01(-4.00%)
Jun 10, 2022 0.1300 0.1450 0.1250 0.1250 256,433 -0.01(-3.85%)
Jun 09, 2022 0.1400 0.1400 0.1250 0.1300 206,067 -0.01(-7.14%)
Jun 08, 2022 0.1300 0.1400 0.1300 0.1400 190,041 +0.00(+0.00%)
Jun 07, 2022 0.1300 0.1400 0.1200 0.1400 148,599 +0.02(+12.00%)
Jun 06, 2022 0.1250 0.1400 0.1200 0.1250 205,181 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1250 0.1200 0.1250 74,031 +0.01(+4.17%)
Jun 02, 2022 0.1100 0.1250 0.1100 0.1200 99,500 +0.01(+9.09%)
Jun 01, 2022 0.1200 0.1200 0.1100 0.1100 239,645 -0.01(-8.33%)
May 31, 2022 0.1200 0.1250 0.1150 0.1200 11,900 +0.00(+0.00%)
May 30, 2022 0.1250 0.1300 0.1200 0.1200 143,461 +0.00(+0.00%)
May 27, 2022 0.1150 0.1350 0.1050 0.1200 754,419 +0.01(+14.29%)
May 26, 2022 0.0950 0.1100 0.0950 0.1050 306,001 +0.01(+10.53%)
May 25, 2022 0.0950 0.0950 0.0900 0.0950 78,807 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0850 0.0950 190,066 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.1000 0.0800 0.1000 734,705 +0.01(+17.65%)
May 18, 2022 0.0750 0.0850 0.0750 0.0850 212,210 +0.01(+13.33%)
May 17, 2022 0.0800 0.0800 0.0750 0.0750 84,972 -0.01(-6.25%)
May 16, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 3,717 +0.00(+7.14%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 127,888 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 40,678 -0.00(-6.67%)
May 10, 2022 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0750 114,753 -0.01(-6.25%)
May 06, 2022 0.0850 0.0850 0.0750 0.0800 106,150 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0800 0.0800 130,300 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 140,495 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 64,040 -0.00(-5.56%)
May 02, 2022 0.0850 0.0900 0.0850 0.0900 23,665 +0.00(+0.00%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0900 30,210 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 123,500 -0.01(-5.26%)
Apr 27, 2022 0.0850 0.0950 0.0850 0.0950 149,462 +0.01(+11.76%)
Apr 26, 2022 0.0950 0.0950 0.0850 0.0850 28,375 -0.01(-10.53%)
Apr 25, 2022 0.0900 0.0950 0.0850 0.0950 448,560 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1050 0.0900 0.0950 101,004 -0.01(-5.00%)
Apr 21, 2022 0.0950 0.1000 0.0950 0.1000 302,049 +0.01(+5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 75,913 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1050 0.0950 0.1000 26,633 -0.00(-4.76%)
Apr 18, 2022 0.1050 0.1050 0.1000 0.1050 23,068 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1050 0.1100 0.1000 0.1100 244,300 +0.01(+4.76%)
Apr 12, 2022 0.1100 0.1100 0.1000 0.1050 320,500 -0.01(-4.55%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 174,771 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1100 0.1100 7,450 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1050 0.1100 15,670 +0.01(+4.76%)
Apr 06, 2022 0.1100 0.1200 0.1050 0.1050 301,244 -0.01(-12.50%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 7,550 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1150 191,262 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.