Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 744 +0.01(+16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 49,408 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0300 0.0250 0.0300 234,000 +0.01(+50.00%)
Jun 27, 2023 0.0200 0.0250 0.0200 0.0200 299,867 -0.01(-20.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0250 546,407 -0.00(-16.67%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 589,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0300 0.0350 348,633 -0.00(-12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 27,965 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 513 +0.01(+28.57%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 2,145 -0.00(-12.50%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,013 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0400 0.0300 0.0400 46,654 +0.00(+14.29%)
Jun 13, 2023 0.0400 0.0400 0.0300 0.0350 24,041 -0.00(-12.50%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0400 48,961 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 6,738 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 7,744 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 115,818 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 31,046 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 30,215 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 11,834 +0.00(+0.00%)
May 24, 2023 0.0350 0.0400 0.0300 0.0350 353,310 -0.00(-12.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 0.0400 800 -0.00(-11.11%)
May 12, 2023 0.0350 0.0450 0.0350 0.0450 15,401 +0.00(+12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 2,983 -0.00(-11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 6,525 +0.01(+28.57%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 14,885 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0350 0.0400 153,033 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 01, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 69,050 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 227,334 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 500,932 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 55,290 -0.01(-20.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 166 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,653 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 48,583 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.