Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2150 0 +0.01(+2.38%)
Jun 29, 2023 0.2050 0.2150 0.2050 0.2100 257,000 +0.01(+5.00%)
Jun 28, 2023 0.2100 0.2100 0.2000 0.2000 58,200 -0.01(-6.98%)
Jun 27, 2023 0.2150 0.2150 0.2100 0.2150 22,500 +0.01(+4.88%)
Jun 26, 2023 0.2050 0.2100 0.2000 0.2050 73,500 -0.01(-4.65%)
Jun 23, 2023 0.2200 0.2200 0.2100 0.2150 70,672 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2200 486,626 +0.01(+4.76%)
Jun 21, 2023 0.2100 0.2250 0.2050 0.2100 468,128 +0.01(+2.44%)
Jun 20, 2023 0.2150 0.2200 0.2050 0.2050 146,500 -0.02(-6.82%)
Jun 19, 2023 0.2000 0.2300 0.1950 0.2200 348,940 +0.03(+15.79%)
Jun 16, 2023 0.1850 0.1900 0.1800 0.1900 664,400 +0.01(+2.70%)
Jun 15, 2023 0.1650 0.1850 0.1650 0.1850 273,500 +0.04(+23.33%)
May 08, 2023 0.1600 0.1600 0.1450 0.1500 224,848 -0.01(-3.23%)
May 05, 2023 0.1650 0.1700 0.1550 0.1550 33,200 +0.00(+0.00%)
May 04, 2023 0.1650 0.1700 0.1550 0.1550 44,950 -0.01(-3.13%)
May 03, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 02, 2023 0.1750 0.1750 0.1550 0.1700 83,100 -0.01(-5.56%)
May 01, 2023 0.1700 0.1850 0.1700 0.1800 43,000 +0.01(+9.09%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 236,500 -0.01(-2.94%)
Apr 27, 2023 0.1400 0.1700 0.1400 0.1700 512,001 +0.03(+21.43%)
Apr 26, 2023 0.1450 0.1500 0.1400 0.1400 252,208 -0.00(-3.45%)
Apr 25, 2023 0.1600 0.1600 0.1400 0.1450 231,650 -0.02(-9.38%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Apr 21, 2023 0.1700 0.1700 0.1450 0.1600 135,150 -0.01(-8.57%)
Apr 20, 2023 0.1600 0.1750 0.1600 0.1750 189,000 +0.01(+9.37%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 25,713 -0.01(-3.03%)
Apr 18, 2023 0.1650 0.1700 0.1600 0.1650 56,311 +0.00(+0.00%)
Apr 17, 2023 0.1750 0.1750 0.1600 0.1650 41,280 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1700 222,399 -0.00(-2.86%)
Apr 13, 2023 0.1900 0.1900 0.1750 0.1750 209,000 -0.01(-5.41%)
Apr 12, 2023 0.1950 0.1950 0.1750 0.1850 350,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 30,970 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.1900 0.1850 0.1850 61,250 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+2.78%)
Apr 05, 2023 0.1800 0.1900 0.1750 0.1800 207,090 -0.01(-2.70%)
Apr 04, 2023 0.1700 0.2200 0.1650 0.1850 627,850 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.