Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 29, 2021 0.2050 0.2100 0.2000 0.2000 37,100 -0.00(-2.44%)
Jun 28, 2021 0.2000 0.2050 0.1900 0.2050 49,000 +0.00(+2.50%)
Jun 25, 2021 0.2000 0.2050 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2100 0.2000 0.2000 19,600 -0.00(-2.44%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 10,388 -0.01(-4.65%)
Jun 22, 2021 0.2100 0.2150 0.1950 0.2150 37,056 +0.01(+2.38%)
Jun 21, 2021 0.2100 0.2150 0.2100 0.2100 21,000 +0.00(+0.00%)
Jun 18, 2021 0.2200 0.2200 0.2100 0.2100 16,934 -0.01(-2.33%)
Jun 17, 2021 0.2200 0.2200 0.2100 0.2150 23,300 -0.01(-2.27%)
Jun 16, 2021 0.2100 0.2200 0.2000 0.2200 150,000 +0.01(+4.76%)
Jun 15, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+5.00%)
Jun 14, 2021 0.2000 0.2100 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 11, 2021 0.2000 0.2050 0.2000 0.2050 47,200 +0.01(+7.89%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.1900 11,700 -0.02(-9.52%)
Jun 09, 2021 0.1900 0.2100 0.1900 0.2100 61,300 +0.02(+10.53%)
Jun 08, 2021 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Jun 07, 2021 0.1950 0.2000 0.1900 0.1900 76,550 -0.01(-5.00%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.2000 80,477 +0.02(+8.11%)
Jun 03, 2021 0.1750 0.1850 0.1700 0.1850 27,100 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.1900 0.1850 0.1850 51,400 -0.02(-7.50%)
Jun 01, 2021 0.1850 0.2000 0.1850 0.2000 66,500 +0.02(+8.11%)
May 31, 2021 0.1900 0.1900 0.1800 0.1850 114,877 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1850 0.1850 23,000 +0.01(+2.78%)
May 27, 2021 0.1850 0.2000 0.1800 0.1800 141,420 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
May 25, 2021 0.1900 0.2000 0.1800 0.2000 84,244 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.1800 0.2000 0.1750 0.2000 328,000 +0.02(+11.11%)
May 19, 2021 0.1700 0.1900 0.1700 0.1800 19,700 +0.01(+5.88%)
May 18, 2021 0.1800 0.1800 0.1700 0.1700 29,900 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 20,625 -0.01(-5.26%)
May 14, 2021 0.1900 0.1900 0.1800 0.1900 99,500 -0.01(-2.56%)
May 13, 2021 0.2100 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
May 12, 2021 0.2150 0.2150 0.1950 0.2000 25,700 +0.00(+0.00%)
May 11, 2021 0.1900 0.2000 0.1800 0.2000 194,800 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.1850 0.2000 196,000 -0.01(-6.98%)
May 07, 2021 0.2100 0.2200 0.2050 0.2150 51,300 +0.01(+2.38%)
May 06, 2021 0.2150 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
May 05, 2021 0.2300 0.2300 0.2150 0.2200 14,050 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 38,000 -0.01(-2.17%)
May 03, 2021 0.2300 0.2300 0.2150 0.2300 75,865 +0.00(+0.00%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2300 51,000 +0.02(+6.98%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2150 20,999 -0.01(-2.27%)
Apr 28, 2021 0.2350 0.2350 0.2200 0.2200 105,665 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2300 41,501 +0.01(+2.22%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2250 55,529 -0.01(-6.25%)
Apr 23, 2021 0.2350 0.2400 0.2100 0.2400 145,900 +0.01(+4.35%)
Apr 22, 2021 0.2200 0.2300 0.2000 0.2300 173,244 +0.01(+4.55%)
Apr 21, 2021 0.2350 0.2350 0.2050 0.2200 56,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2050 0.2200 247,900 -0.02(-8.33%)
Apr 19, 2021 0.2300 0.2400 0.2100 0.2400 120,550 +0.01(+4.35%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2300 135,800 -0.02(-8.00%)
Apr 15, 2021 0.2450 0.2500 0.2400 0.2500 64,800 +0.02(+6.38%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2350 123,269 -0.02(-7.84%)
Apr 13, 2021 0.2700 0.2700 0.2350 0.2550 176,773 -0.01(-3.77%)
Apr 12, 2021 0.2450 0.2700 0.2350 0.2650 313,100 +0.03(+12.77%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2350 72,000 -0.01(-4.08%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 368,910 -0.01(-2.00%)
Apr 07, 2021 0.2500 0.2500 0.2350 0.2500 262,682 -0.01(-3.85%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2600 148,830 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 249,636 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.