Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2014 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+18.75%)
Jun 26, 2014 0.0800 0.0950 0.0800 0.0800 304,000 +0.01(+6.67%)
Jun 23, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0.1000 529,000 +0.00(+0.00%)
Jun 19, 2014 0.1800 0.1800 0.1000 0.1000 612,500 -0.08(-44.44%)
Jun 18, 2014 0.1800 0.1800 0.1000 0.1800 304,000 -0.01(-5.26%)
Jun 17, 2014 0.1800 0.1900 0.1800 0.1900 6,000 +0.05(+35.71%)
Jun 13, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 12, 2014 0.1400 0.1400 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0 -0.07(-42.86%)
May 29, 2014 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
May 27, 2014 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
May 22, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 06, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2014 0.1200 0.1200 0.1200 0.1200 15,000 -0.06(-33.33%)
May 01, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2014 0.0900 0.1800 0.0900 0.1800 45,729 +0.09(+100.00%)
Apr 29, 2014 0.1800 0.1800 0.0900 0.0900 5,000 -0.06(-40.00%)
Apr 28, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.