Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2013 0.0050 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2013 0.0150 0.0150 0.0150 0.0150 28,095 -0.01(-25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 674,400 -0.01(-20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2013 0.0050 0.0250 0.0250 0.0250 23 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Apr 04, 2013 0.0200 0.0250 0.0200 0.0250 21,000 +0.01(+25.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 3,800 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.