Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 17, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 16, 2014	0.0200	0.0200	0.0200	0.0200	24,400	+0.00(+0.00%)
May 30, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 27, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 20, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2014	0.0200	0.0200	0.0200	0.0200	128,000	-0.01(-33.33%)
May 02, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 23, 2014	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Apr 17, 2014		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 15, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 14, 2014	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 11, 2014	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Apr 07, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Apr 04, 2014	0.0200	0.0200	0.0200	0.0200	82,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.