Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.0900 0.0850 0.0900 141,500 -0.01(-5.26%)
Jun 25, 2015 0.0950 0.1000 0.0950 0.0950 202,000 +0.01(+5.56%)
Jun 24, 2015 0.0950 0.0950 0.0900 0.0900 342,000 -0.01(-5.26%)
Jun 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 19, 2015 0.1000 0.1000 0.0950 0.1000 160,500 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.1050 0.0950 0.0950 184,807 +0.00(+0.00%)
Jun 17, 2015 0.1100 0.1100 0.0950 0.0950 60,000 -0.01(-5.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.1000 435,500 -0.00(-4.76%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 15,024 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1150 0.1000 0.1050 21,000 +0.00(+0.00%)
Jun 11, 2015 0.1100 0.1100 0.1000 0.1050 160,500 -0.01(-8.70%)
Jun 10, 2015 0.1050 0.1150 0.1000 0.1150 145,000 +0.01(+4.55%)
Jun 09, 2015 0.1100 0.1100 0.1050 0.1100 85,600 +0.01(+4.76%)
Jun 08, 2015 0.1100 0.1100 0.1000 0.1050 112,000 -0.01(-8.70%)
Jun 05, 2015 0.1200 0.1200 0.1150 0.1150 22,600 +0.00(+0.00%)
Jun 04, 2015 0.1100 0.1200 0.1100 0.1150 129,000 +0.01(+4.55%)
Jun 03, 2015 0.1150 0.1150 0.1000 0.1100 234,409 -0.01(-12.00%)
Jun 02, 2015 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+8.70%)
Jun 01, 2015 0.1350 0.1350 0.1000 0.1150 493,950 -0.03(-17.86%)
May 29, 2015 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
May 28, 2015 0.1350 0.1350 0.1250 0.1350 152,300 -0.01(-6.90%)
May 27, 2015 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
May 25, 2015 0.1400 0.1400 0.1350 0.1400 51,000 -0.00(-3.45%)
May 22, 2015 0.1450 0.1450 0.1400 0.1450 171,000 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1450 0.1450 130,062 -0.02(-9.38%)
May 20, 2015 0.1650 0.1700 0.1550 0.1600 103,000 +0.00(+0.00%)
May 19, 2015 0.1650 0.1700 0.1600 0.1600 178,500 -0.01(-3.03%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 72,500 +0.01(+3.23%)
May 13, 2015 0.1500 0.1550 0.1400 0.1550 67,000 +0.01(+6.90%)
May 12, 2015 0.1600 0.1600 0.1450 0.1450 90,000 -0.02(-9.38%)
May 11, 2015 0.1650 0.1650 0.1600 0.1600 127,200 -0.01(-5.88%)
May 08, 2015 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
May 07, 2015 0.1600 0.1700 0.1600 0.1700 35,000 +0.01(+6.25%)
May 06, 2015 0.1700 0.1700 0.1600 0.1600 85,800 -0.01(-8.57%)
May 05, 2015 0.1700 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
May 04, 2015 0.1800 0.1800 0.1700 0.1700 158,500 -0.02(-10.53%)
May 01, 2015 0.1900 0.1950 0.1900 0.1900 57,000 +0.01(+5.56%)
Apr 30, 2015 0.1950 0.1950 0.1750 0.1800 35,000 -0.01(-2.70%)
Apr 29, 2015 0.1850 0.1950 0.1850 0.1850 288,000 +0.00(+0.00%)
Apr 28, 2015 0.1800 0.1900 0.1800 0.1850 155,285 +0.01(+8.82%)
Apr 27, 2015 0.1900 0.1900 0.1700 0.1700 48,600 -0.02(-12.82%)
Apr 24, 2015 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Apr 23, 2015 0.1950 0.1950 0.1950 0.1950 31,300 -0.01(-2.50%)
Apr 22, 2015 0.1900 0.2000 0.1900 0.2000 31,168 +0.01(+2.56%)
Apr 21, 2015 0.1800 0.1950 0.1800 0.1950 109,000 +0.01(+2.63%)
Apr 20, 2015 0.1700 0.1900 0.1700 0.1900 46,300 +0.01(+5.56%)
Apr 17, 2015 0.1700 0.1800 0.1700 0.1800 5,500 -0.01(-5.26%)
Apr 16, 2015 0.1800 0.1900 0.1800 0.1900 64,200 +0.01(+5.56%)
Apr 15, 2015 0.1800 0.1900 0.1750 0.1800 84,000 -0.01(-5.26%)
Apr 14, 2015 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Apr 10, 2015 0.1800 0.1900 0.1800 0.1900 187,700 +0.01(+5.56%)
Apr 09, 2015 0.1900 0.1900 0.1800 0.1800 95,100 -0.01(-2.70%)
Apr 08, 2015 0.2000 0.2000 0.1750 0.1850 359,300 -0.01(-2.63%)
Apr 07, 2015 0.1850 0.2000 0.1750 0.1900 513,800 +0.02(+8.57%)
Apr 06, 2015 0.1850 0.1850 0.1750 0.1750 74,400 -0.01(-5.41%)
Apr 02, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.