Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0600 801,029 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 737,035 -0.01(-7.14%)
Jun 25, 2020 0.0750 0.0750 0.0650 0.0700 398,700 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 283,375 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 358,400 -0.00(-6.67%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0750 104,966 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 352,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 357,215 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 86,965 +0.00(+7.14%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 945,979 -0.00(-6.67%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 479,075 -0.01(-6.25%)
Jun 12, 2020 0.0850 0.0850 0.0750 0.0800 696,593 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0800 632,350 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0850 0.0750 0.0800 337,922 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 698,206 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0850 0.0750 0.0800 1,617,734 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 525,722 -0.01(-5.88%)
Jun 04, 2020 0.0750 0.0850 0.0750 0.0850 618,600 +0.01(+6.25%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0800 196,707 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0750 0.0800 885,891 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0800 628,508 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0750 0.0850 791,855 +0.01(+6.25%)
May 28, 2020 0.0800 0.0900 0.0800 0.0800 499,688 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 757,033 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0800 0.0800 3,701,473 -0.03(-27.27%)
May 25, 2020 0.1150 0.1200 0.1000 0.1100 1,198,933 -0.01(-4.35%)
May 22, 2020 0.0800 0.1300 0.0800 0.1150 4,382,535 +0.03(+35.29%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 370,635 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 491,400 +0.00(+0.00%)
May 19, 2020 0.0800 0.0950 0.0800 0.0900 979,666 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 117,829 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0750 0.0750 227,355 -0.01(-6.25%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 140,160 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0750 0.0800 121,450 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 300,235 +0.00(+0.00%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 182,824 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 199,694 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0750 0.0800 38,771 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 90,875 +0.00(+0.00%)
May 01, 2020 0.0800 0.0850 0.0800 0.0800 195,256 -0.01(-5.88%)
Apr 30, 2020 0.0800 0.0850 0.0750 0.0850 216,952 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 69,504 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 212,469 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 248,175 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0800 692,185 +0.01(+6.67%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0750 353,979 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 166,935 +0.00(+7.14%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 192,994 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 749,087 -0.00(-6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 540,783 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0750 1,053,487 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 541,864 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 219,026 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0800 452,300 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0800 0.0800 269,260 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 268,301 -0.01(-5.88%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0850 700,437 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0800 587,625 -0.01(-5.88%)
Apr 02, 2020 0.0850 0.0900 0.0800 0.0850 540,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.