Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 77,100 +0.01(+1.37%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3650 248,843 -0.01(-1.35%)
Jun 25, 2019 0.3800 0.3800 0.3700 0.3700 132,320 -0.01(-1.33%)
Jun 24, 2019 0.3850 0.3950 0.3650 0.3750 712,311 -0.02(-5.06%)
Jun 21, 2019 0.3700 0.3950 0.3700 0.3950 331,026 +0.02(+3.95%)
Jun 20, 2019 0.3750 0.3880 0.3700 0.3800 269,494 +0.01(+1.33%)
Jun 19, 2019 0.3750 0.3750 0.3650 0.3750 387,502 -0.01(-1.32%)
Jun 18, 2019 0.3950 0.3950 0.3800 0.3800 349,527 -0.02(-5.00%)
Jun 17, 2019 0.4000 0.4100 0.3750 0.4000 688,806 -0.01(-1.23%)
Jun 14, 2019 0.4100 0.4100 0.4000 0.4050 99,077 +0.01(+1.25%)
Jun 13, 2019 0.4000 0.4050 0.3950 0.4000 229,926 +0.01(+2.56%)
Jun 12, 2019 0.3950 0.4000 0.3900 0.3900 112,750 -0.01(-1.27%)
Jun 11, 2019 0.3850 0.4000 0.3850 0.3950 463,704 +0.01(+1.28%)
Jun 10, 2019 0.3950 0.3950 0.3800 0.3900 218,934 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.3950 0.3800 0.3900 364,935 +0.00(+0.00%)
Jun 06, 2019 0.3950 0.4100 0.3850 0.3900 461,689 -0.01(-1.27%)
Jun 05, 2019 0.4150 0.4150 0.3650 0.3950 633,368 -0.01(-1.25%)
Jun 04, 2019 0.4050 0.4150 0.3950 0.4000 356,158 +0.00(+0.00%)
Jun 03, 2019 0.3950 0.4150 0.3850 0.4000 160,900 +0.00(+0.00%)
May 31, 2019 0.4050 0.4050 0.3900 0.4000 549,845 -0.01(-3.61%)
May 30, 2019 0.4200 0.4400 0.4100 0.4150 2,692,945 +0.01(+3.75%)
May 29, 2019 0.4000 0.4000 0.3900 0.4000 529,333 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4000 0.4000 903,395 -0.03(-6.98%)
May 27, 2019 0.4200 0.4400 0.4100 0.4300 588,941 +0.02(+6.17%)
May 24, 2019 0.4050 0.4200 0.3900 0.4050 1,129,110 +0.03(+6.58%)
May 23, 2019 0.3850 0.3950 0.3800 0.3800 511,276 -0.01(-2.56%)
May 22, 2019 0.3950 0.4000 0.3850 0.3900 793,071 -0.01(-2.50%)
May 21, 2019 0.4050 0.4050 0.3800 0.4000 518,258 -0.01(-1.23%)
May 17, 2019 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 16, 2019 0.4200 0.4200 0.4050 0.4100 221,771 +0.00(+0.00%)
May 15, 2019 0.4100 0.4200 0.4000 0.4100 573,580 -0.01(-1.20%)
May 14, 2019 0.4200 0.4300 0.4150 0.4150 340,160 -0.01(-1.19%)
May 13, 2019 0.4450 0.4450 0.4100 0.4200 603,239 -0.02(-3.45%)
May 10, 2019 0.4250 0.4700 0.4250 0.4350 1,006,754 -0.01(-1.14%)
May 09, 2019 0.4500 0.4500 0.4250 0.4400 502,555 -0.01(-2.22%)
May 08, 2019 0.4450 0.4600 0.4400 0.4500 354,785 -0.01(-2.17%)
May 07, 2019 0.4400 0.4700 0.4300 0.4600 667,030 +0.03(+5.75%)
May 06, 2019 0.4450 0.4450 0.4200 0.4350 426,287 +0.00(+0.00%)
May 03, 2019 0.4200 0.4500 0.4100 0.4350 1,170,037 +0.03(+6.10%)
May 02, 2019 0.4100 0.4200 0.4050 0.4100 507,158 +0.00(+0.00%)
May 01, 2019 0.4150 0.4200 0.3800 0.4100 1,513,125 -0.02(-4.65%)
Apr 30, 2019 0.4700 0.4750 0.4000 0.4300 2,231,968 -0.03(-5.49%)
Apr 29, 2019 0.4400 0.4950 0.4350 0.4550 2,018,393 +0.01(+2.25%)
Apr 26, 2019 0.4400 0.4500 0.4300 0.4450 735,021 +0.02(+3.49%)
Apr 25, 2019 0.4450 0.4450 0.4250 0.4300 372,225 -0.01(-2.27%)
Apr 24, 2019 0.4300 0.4550 0.4200 0.4400 954,111 +0.02(+4.76%)
Apr 23, 2019 0.4450 0.4550 0.4200 0.4200 801,006 -0.03(-5.62%)
Apr 22, 2019 0.4400 0.4650 0.4300 0.4450 943,584 -0.01(-2.20%)
Apr 18, 2019 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Apr 17, 2019 0.4500 0.4500 0.4250 0.4400 852,483 +0.01(+2.33%)
Apr 16, 2019 0.4650 0.4650 0.4250 0.4300 1,128,733 -0.04(-7.53%)
Apr 15, 2019 0.4900 0.4900 0.4450 0.4650 974,473 -0.02(-4.12%)
Apr 12, 2019 0.4700 0.4950 0.4550 0.4850 1,605,200 +0.01(+1.04%)
Apr 11, 2019 0.5500 0.5500 0.4700 0.4800 4,873,483 -0.08(-14.29%)
Apr 10, 2019 0.5400 0.5700 0.5300 0.5600 1,263,229 +0.02(+3.70%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5400 434,566 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5200 0.5400 490,285 +0.00(+0.00%)
Apr 05, 2019 0.5000 0.5500 0.5000 0.5400 1,052,933 +0.02(+3.85%)
Apr 04, 2019 0.5300 0.5400 0.5100 0.5200 1,164,153 -0.02(-3.70%)
Apr 03, 2019 0.5400 0.5600 0.5200 0.5400 978,016 -0.01(-1.82%)
Apr 02, 2019 0.5700 0.5700 0.5300 0.5500 1,259,794 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.