Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1450 0.1400 0.1450 100,000 -0.01(-3.33%)
Jun 21, 2018 0.1350 0.1500 0.1350 0.1500 54,000 +0.01(+11.11%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 23,050 -0.02(-12.90%)
Jun 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 800 -0.00(-3.45%)
Jun 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1450 0.1450 50,029 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1450 0.1450 0.1450 250,000 -0.01(-3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 24, 2018 0.1500 0.1500 0.1450 0.1450 100,540 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1450 0.1500 58,500 -0.03(-16.67%)
May 08, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1700 158 -0.01(-5.56%)
Apr 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 2,800 +0.02(+12.50%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Apr 17, 2018 0.1650 0.1650 0.1650 0.1650 100,560 -0.04(-17.50%)
Apr 16, 2018 0.2050 0.2050 0.2000 0.2000 15,500 -0.00(-2.44%)
Apr 13, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.06(+46.43%)
Apr 11, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.