Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,400 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 60,300 -0.01(-10.00%)
Jun 17, 2022 0.0500 300 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 27, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 76,500 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 52,400 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
May 02, 2022 0.0750 0 +0.00(+7.14%)
Apr 28, 2022 0.0700 0 -0.00(-6.67%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 20, 2022 0.0800 0 +0.01(+14.29%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 69,300 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 11,687 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2022 0.0900 500 +0.01(+20.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.