Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7900 0.8000 0.7600 0.7800 134,169 +0.00(+0.00%)
Jun 29, 2017 0.7900 0.8100 0.7800 0.7800 184,609 -0.02(-2.50%)
Jun 28, 2017 0.8200 0.8200 0.8000 0.8000 176,197 -0.03(-3.61%)
Jun 27, 2017 0.8100 0.8400 0.8000 0.8300 215,504 +0.01(+1.22%)
Jun 26, 2017 0.7900 0.8200 0.7700 0.8200 139,623 +0.03(+3.80%)
Jun 23, 2017 0.8100 0.8100 0.7900 0.7900 134,429 -0.01(-1.25%)
Jun 22, 2017 0.7800 0.8000 0.7800 0.8000 116,150 +0.01(+1.27%)
Jun 21, 2017 0.7900 0.8000 0.7700 0.7900 56,508 +0.02(+2.60%)
Jun 20, 2017 0.7900 0.8000 0.7700 0.7700 111,842 -0.02(-2.53%)
Jun 19, 2017 0.7700 0.8100 0.7400 0.7900 464,125 +0.02(+2.60%)
Jun 16, 2017 0.7800 0.7800 0.7500 0.7700 356,832 -0.01(-1.28%)
Jun 15, 2017 0.7700 0.7900 0.7600 0.7800 171,575 -0.01(-1.27%)
Jun 14, 2017 0.7800 0.7900 0.7700 0.7900 446,214 +0.03(+3.95%)
Jun 13, 2017 0.7700 0.7800 0.7600 0.7600 150,573 -0.01(-1.30%)
Jun 12, 2017 0.7900 0.7900 0.7700 0.7700 336,262 +0.00(+0.00%)
Jun 09, 2017 0.7800 0.7900 0.7700 0.7700 205,691 -0.02(-2.53%)
Jun 08, 2017 0.7800 0.7900 0.7700 0.7900 458,314 +0.01(+1.28%)
Jun 07, 2017 0.8300 0.8300 0.7700 0.7800 1,420,576 -0.11(-12.36%)
Jun 06, 2017 0.8500 0.8900 0.8300 0.8900 482,114 +0.05(+5.95%)
Jun 05, 2017 0.8600 0.8800 0.8300 0.8400 436,893 -0.01(-1.18%)
Jun 02, 2017 0.8600 0.8800 0.8400 0.8500 390,814 -0.01(-1.16%)
Jun 01, 2017 0.9500 0.9500 0.8600 0.8600 503,130 -0.09(-9.47%)
May 31, 2017 0.9700 0.9800 0.9500 0.9500 117,270 +0.00(+0.00%)
May 30, 2017 0.9900 1.000 0.9400 0.9500 238,696 -0.03(-3.06%)
May 29, 2017 1.000 1.000 0.9800 0.9800 47,830 +0.00(+0.00%)
May 26, 2017 1.010 1.020 0.9800 0.9800 152,280 -0.04(-3.92%)
May 25, 2017 1.000 1.060 0.9900 1.020 626,676 +0.02(+2.00%)
May 24, 2017 1.000 1.020 0.9600 1.000 918,315 +0.06(+6.38%)
May 23, 2017 0.9600 0.9600 0.9200 0.9400 362,371 -0.01(-1.05%)
May 19, 2017 0.9600 0.9600 0.9300 0.9500 192,989 -0.02(-2.06%)
May 18, 2017 0.9800 0.9800 0.9400 0.9700 365,018 +0.00(+0.00%)
May 17, 2017 0.9700 0.9900 0.9500 0.9700 427,833 +0.02(+2.11%)
May 16, 2017 0.9700 0.9800 0.9400 0.9500 399,849 -0.01(-1.04%)
May 15, 2017 0.9200 0.9600 0.9100 0.9600 380,023 +0.06(+6.67%)
May 12, 2017 0.8900 0.9100 0.8700 0.9000 680,859 +0.01(+1.12%)
May 11, 2017 0.8000 0.9100 0.7900 0.8900 3,192,245 +0.11(+14.10%)
May 10, 2017 0.7400 0.7900 0.7400 0.7800 136,678 +0.04(+5.41%)
May 09, 2017 0.7500 0.7600 0.7100 0.7400 360,418 -0.02(-2.63%)
May 08, 2017 0.8000 0.8000 0.7500 0.7600 333,132 -0.02(-2.56%)
May 05, 2017 0.7800 0.7900 0.7700 0.7800 64,973 +0.00(+0.00%)
May 04, 2017 0.7800 0.7900 0.7500 0.7800 632,760 -0.01(-1.27%)
May 03, 2017 0.7800 0.8100 0.7700 0.7900 412,844 +0.00(+0.00%)
May 02, 2017 0.7900 0.7900 0.7700 0.7900 138,684 +0.03(+3.95%)
May 01, 2017 0.8100 0.8100 0.7600 0.7600 328,322 -0.09(-10.59%)
Apr 28, 2017 0.7900 0.8500 0.7900 0.8500 218,849 +0.05(+6.25%)
Apr 27, 2017 0.8300 0.8300 0.7800 0.8000 256,266 -0.03(-3.61%)
Apr 26, 2017 0.8300 0.8700 0.8000 0.8300 363,066 +0.00(+0.00%)
Apr 25, 2017 0.8500 0.8600 0.8200 0.8300 145,342 -0.02(-2.35%)
Apr 24, 2017 0.8600 0.8900 0.8400 0.8500 224,307 -0.02(-2.30%)
Apr 21, 2017 0.8900 0.9000 0.8600 0.8700 160,603 -0.01(-1.14%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.8800 130,313 +0.01(+1.15%)
Apr 19, 2017 0.9000 0.9000 0.8500 0.8700 175,335 -0.03(-3.33%)
Apr 18, 2017 0.8900 0.9200 0.8800 0.9000 96,705 +0.00(+0.00%)
Apr 17, 2017 0.9200 0.9200 0.8900 0.9000 129,506 -0.03(-3.23%)
Apr 13, 2017 0.9600 0.9700 0.9200 0.9300 342,991 -0.01(-1.06%)
Apr 12, 2017 0.9700 0.9700 0.9100 0.9400 717,027 +0.03(+3.30%)
Apr 11, 2017 0.8800 0.9500 0.8700 0.9100 299,561 +0.02(+2.25%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8900 343,761 +0.00(+0.00%)
Apr 07, 2017 0.9700 0.9700 0.8800 0.8900 559,134 -0.04(-4.30%)
Apr 06, 2017 1.000 1.010 0.9300 0.9300 803,305 -0.08(-7.92%)
Apr 05, 2017 0.9800 1.040 0.9400 1.010 682,035 +0.04(+4.12%)
Apr 04, 2017 0.9300 0.9900 0.9200 0.9700 685,729 +0.09(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.