Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 20,606 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 220,000 -0.01(-7.69%)
Jun 27, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 229,501 +0.01(+18.18%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0550 483,000 -0.02(-26.67%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 30,010 +0.01(+25.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-14.29%)
Jun 16, 2023 0.0700 0 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0750 0.0700 0.0700 61,000 -0.01(-12.50%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 4,950 -0.01(-5.88%)
May 02, 2023 0.0850 0 -0.01(-10.53%)
Apr 28, 2023 0.0950 0 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 19,037 +0.01(+5.56%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 17, 2023 0.0950 0 +0.01(+11.76%)
Apr 13, 2023 0.0850 550 -0.00(-5.56%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Apr 10, 2023 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.