Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jun 29, 2016 0.7900 0.7900 0.7600 0.7600 10,829 +0.00(+0.00%)
Jun 28, 2016 0.7900 0.8200 0.7600 0.7600 90,498 -0.02(-2.56%)
Jun 27, 2016 0.7800 0.7800 0.7800 0.7800 24,700 +0.01(+1.30%)
Jun 24, 2016 0.7800 0.8300 0.7700 0.7700 30,467 +0.01(+1.32%)
Jun 23, 2016 0.7500 0.8000 0.7500 0.7600 50,272 +0.06(+8.57%)
Jun 22, 2016 0.7700 0.7700 0.7000 0.7000 30,438 -0.07(-9.09%)
Jun 21, 2016 0.8000 0.8000 0.7700 0.7700 14,243 -0.02(-2.53%)
Jun 20, 2016 0.8200 0.8400 0.7900 0.7900 35,516 +0.00(+0.00%)
Jun 17, 2016 0.8200 0.8200 0.7900 0.7900 8,453 -0.01(-1.25%)
Jun 16, 2016 0.8000 0.8000 0.8000 0.8000 5,750 -0.04(-4.76%)
Jun 15, 2016 0.8200 0.8400 0.8200 0.8400 36,570 +0.02(+2.44%)
Jun 14, 2016 0.8200 0.8500 0.8200 0.8200 10,724 +0.00(+0.00%)
Jun 13, 2016 0.7900 0.8200 0.7800 0.8200 12,862 -0.04(-4.65%)
Jun 10, 2016 0.8100 0.8600 0.8100 0.8600 17,380 +0.00(+0.00%)
Jun 09, 2016 0.8800 0.8800 0.8600 0.8600 22,097 +0.11(+14.67%)
Jun 08, 2016 0.8600 0.8600 0.7500 0.7500 26,219 -0.12(-13.79%)
Jun 07, 2016 0.8800 0.9300 0.8600 0.8700 25,120 -0.03(-3.33%)
Jun 06, 2016 0.9400 0.9400 0.8900 0.9000 58,203 -0.03(-3.23%)
Jun 03, 2016 0.9500 0.9500 0.9000 0.9300 26,350 +0.05(+5.68%)
Jun 02, 2016 0.9400 0.9900 0.8800 0.8800 94,682 +0.02(+2.33%)
Jun 01, 2016 0.9000 0.9200 0.8600 0.8600 78,390 +0.03(+3.61%)
May 31, 2016 0.7900 0.8600 0.7800 0.8300 64,907 +0.04(+5.06%)
May 30, 2016 0.7600 0.8000 0.7500 0.7900 61,541 +0.02(+2.60%)
May 27, 2016 0.7800 0.7800 0.7500 0.7700 15,867 -0.01(-1.28%)
May 26, 2016 0.7700 0.8000 0.7500 0.7800 54,250 +0.01(+1.30%)
May 25, 2016 0.6200 0.8000 0.6200 0.7700 93,707 +0.22(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.