Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.3200 0.2700 0.3200 3,000 +0.04(+16.36%)
May 29, 2024 0.2750 0 -0.01(-3.51%)
May 28, 2024 0.3000 0.3000 0.2850 0.2850 9,200 -0.02(-5.00%)
May 27, 2024 0.3000 0.3100 0.3000 0.3000 15,070 +0.00(+0.00%)
May 23, 2024 0.3000 0 -0.02(-6.25%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 2,932 -0.02(-5.88%)
May 15, 2024 0.3400 0 -0.06(-15.00%)
May 14, 2024 0.3650 0.4000 0.3650 0.4000 22,607 +0.10(+33.33%)
May 13, 2024 0.3250 0.3250 0.3000 0.3000 17,000 -0.10(-24.05%)
May 07, 2024 0.3950 0 +0.05(+12.86%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 03, 2024 0.3550 0.3550 0.3500 0.3500 7,000 -0.05(-12.50%)
Apr 26, 2024 0.4000 0 -0.11(-21.57%)
Apr 25, 2024 0.4850 0.5100 0.4850 0.5100 19,354 +0.18(+56.92%)
Apr 22, 2024 0.3250 0 -0.14(-29.35%)
Apr 17, 2024 0.4600 0 -0.04(-8.00%)
Apr 16, 2024 0.5000 0.5000 0.5000 0.5000 2,200 -0.02(-3.85%)
Apr 15, 2024 0.5000 0.5200 0.5000 0.5200 11,233 +0.12(+30.00%)
Apr 09, 2024 0.4000 0 -0.10(-20.00%)
Apr 04, 2024 0.5000 85 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.