Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1050 0.1050 0.1000 0.1000 150,475 +0.00(+0.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 241,430 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 22,164 -0.01(-4.55%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 11,910 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 3,785 +0.01(+4.76%)
Jun 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1050 0.1000 0.1050 44,877 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1150 0.1050 0.1050 76,000 -0.01(-4.55%)
Jun 14, 2021 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1100 0.1050 0.1100 137,000 +0.01(+4.76%)
Jun 08, 2021 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 14,011 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Jun 03, 2021 11.00 0.1100 0.1000 0.1000 13,363,900 -0.01(-9.09%)
Jun 02, 2021 0.1050 0.1100 0.1050 0.1100 331,500 +0.01(+4.76%)
Jun 01, 2021 0.1100 0.1100 0.1050 0.1050 200,332 -0.01(-4.55%)
May 31, 2021 0.1100 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1100 222,000 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1000 0.1100 344,167 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 68,000 -0.01(-8.33%)
May 25, 2021 0.1100 0.1200 0.1050 0.1200 112,701 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 86,500 -0.01(-4.00%)
May 19, 2021 0.1200 0.1300 0.1150 0.1250 139,154 +0.01(+4.17%)
May 18, 2021 0.1200 0.1250 0.1200 0.1200 69,595 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1200 0.1200 91,887 -0.02(-11.11%)
May 14, 2021 0.1150 0.1350 0.1150 0.1350 579,843 +0.03(+22.73%)
May 13, 2021 0.1250 0.1250 0.1100 0.1100 245,035 -0.01(-8.33%)
May 12, 2021 0.1200 0.1200 0.1150 0.1200 310,500 +0.00(+0.00%)
May 11, 2021 0.1150 0.1250 0.1150 0.1200 98,500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1300 0.1000 0.1200 525,000 +0.02(+20.00%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0.1000 43,840 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 04, 2021 0.1000 0.1050 0.1000 0.1000 42,925 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0950 0.1000 34,560 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 3,987 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.0950 0.1000 449,939 -0.00(-4.76%)
Apr 28, 2021 0.1150 0.1150 0.1050 0.1050 21,884 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1150 0.1100 0.1100 33,100 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 26,400 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1100 0.1050 0.1050 224,500 -0.01(-4.55%)
Apr 22, 2021 0.1200 0.1200 0.1050 0.1100 121,566 -0.01(-4.35%)
Apr 21, 2021 0.1050 0.1150 0.1050 0.1150 310,303 +0.01(+9.52%)
Apr 20, 2021 0.1050 0.1050 0.1050 0.1050 13,630 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 7,091 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 30,741 +0.00(+5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 74,100 -0.00(-4.76%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 41,100 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.1000 90,150 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.