Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0900 69,051 -0.01(-5.26%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0950 22,128 +0.01(+5.56%)
Jun 27, 2022 0.0900 0.0950 0.0900 0.0900 12,412 -0.01(-5.26%)
Jun 24, 2022 0.0900 0.0950 0.0850 0.0950 138,900 +0.01(+11.76%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 114,830 -0.01(-10.53%)
Jun 22, 2022 0.1000 0.1000 0.0900 0.0950 13,470 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.0950 0.0950 0.0950 6,483 +0.01(+5.56%)
Jun 20, 2022 0.1000 0.1000 0.0900 0.0900 33,035 -0.01(-10.00%)
Jun 17, 2022 0.0950 0.1000 0.0950 0.1000 57,050 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1000 0.1000 71,800 -0.00(-4.76%)
Jun 15, 2022 0.1050 0.1100 0.1050 0.1050 62,640 -0.01(-4.55%)
Jun 14, 2022 0.1050 0.1200 0.1050 0.1100 72,037 +0.01(+4.76%)
Jun 13, 2022 0.1000 0.1200 0.1000 0.1050 69,647 -0.03(-19.23%)
Jun 10, 2022 0.1050 0.1300 0.1050 0.1300 277,766 +0.01(+13.04%)
Jun 09, 2022 0.1050 0.1200 0.1050 0.1150 235,603 +0.01(+9.52%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 119,345 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 90,133 -0.00(-4.76%)
Jun 06, 2022 0.0900 0.1050 0.0900 0.1050 311,466 +0.01(+16.67%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 46,474 +0.00(+5.88%)
Jun 02, 2022 0.1050 0.1050 0.0850 0.0850 155,988 -0.00(-5.56%)
Jun 01, 2022 0.0900 0.0900 0.0850 0.0900 119,435 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 7,041 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 34,815 -0.01(-5.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 5,250 +0.01(+11.11%)
May 26, 2022 0.1050 0.1050 0.0900 0.0900 48,085 -0.01(-5.26%)
May 25, 2022 0.1000 0.1000 0.0950 0.0950 24,751 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 44,825 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.0900 0.0950 0.0850 0.0950 107,578 +0.01(+11.76%)
May 18, 2022 0.0800 0.0900 0.0750 0.0850 140,572 +0.00(+0.00%)
May 17, 2022 0.0700 0.0850 0.0700 0.0850 207,787 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 10,036 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0600 0.0750 728,770 -0.01(-6.25%)
May 12, 2022 0.0750 0.0800 0.0750 0.0800 28,512 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0800 0.0800 32,004 -0.01(-11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 5,779 +0.01(+20.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 185,799 -0.01(-6.25%)
May 06, 2022 0.0950 0.0950 0.0800 0.0800 86,748 -0.01(-11.11%)
May 05, 2022 0.0950 0.0950 0.0900 0.0900 39,658 -0.01(-5.26%)
May 04, 2022 0.0900 0.0950 0.0900 0.0950 23,364 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0900 0.0950 73,066 +0.01(+5.56%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 16,015 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 1,158 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 7,921 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.1000 0.0950 0.0950 17,819 +0.01(+5.56%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.0900 19,842 -0.01(-5.26%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0950 118,283 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 69,668 -0.01(-5.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 28,809 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1050 0.1000 0.1000 78,550 -0.00(-4.76%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 22,952 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1050 0.1050 0.1050 0.1050 9,745 -0.01(-4.55%)
Apr 12, 2022 0.1100 0.1100 0.1050 0.1100 25,549 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 36,044 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1100 0.1050 0.1100 106,862 +0.01(+4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 62,455 -0.01(-4.55%)
Apr 06, 2022 0.1150 0.1200 0.1050 0.1100 203,756 -0.01(-4.35%)
Apr 05, 2022 0.1100 0.1150 0.1100 0.1150 180,160 +0.01(+9.52%)
Apr 04, 2022 0.1000 0.1100 0.0950 0.1050 163,390 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.