Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0800 239,800 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 193,925 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 82,650 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 46,450 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 9,581 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 63,323 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 69,508 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0850 72,972 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 309,062 +0.00(+5.88%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 90,638 -0.00(-5.56%)
Jun 05, 2020 0.0850 0.0900 0.0800 0.0900 26,047 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 73,723 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 22,211 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 114,500 +0.01(+12.50%)
Jun 01, 2020 0.0750 0.0850 0.0750 0.0800 85,950 -0.01(-5.88%)
May 29, 2020 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
May 27, 2020 0.0800 0.0900 0.0800 0.0900 19,900 +0.01(+12.50%)
May 26, 2020 0.0900 0.0900 0.0800 0.0800 66,500 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 18,300 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 135,543 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 182,250 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 85,080 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 79,600 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 174,559 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0800 0.0850 489,000 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 186,875 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.0900 0.0900 159,600 -0.01(-10.00%)
May 08, 2020 0.1000 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
May 07, 2020 0.0950 0.1000 0.0950 0.1000 71,700 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 23,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
May 04, 2020 0.0950 0.0950 0.0900 0.0950 76,500 +0.00(+0.00%)
May 01, 2020 0.1050 0.1050 0.0950 0.0950 325,257 -0.01(-5.00%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.1000 192,469 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1000 0.1100 52,650 +0.01(+4.76%)
Apr 28, 2020 0.1050 0.1100 0.1000 0.1050 293,132 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1050 0.0950 0.1050 825,385 +0.00(+5.00%)
Apr 24, 2020 0.0800 0.1000 0.0800 0.1000 1,479,255 +0.02(+25.00%)
Apr 23, 2020 0.0900 0.0900 0.0800 0.0800 30,888 -0.01(-5.88%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0850 101,499 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0850 32,880 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0800 0.0850 46,050 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0850 0.0800 0.0850 61,700 +0.01(+6.25%)
Apr 15, 2020 0.0850 0.0850 0.0800 0.0800 246,050 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 284,860 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 7,475 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0750 102,500 +0.01(+15.38%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 147,790 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 18,317 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0600 0.0650 60,200 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0650 0.0650 30,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.