Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0350 0.0400 6,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 950 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 38,700 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 42,300 -0.00(-11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 627,500 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0400 0.0400 14,609 -0.00(-11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0500 0.0450 0.0450 126,400 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 42,800 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 305,100 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 799,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0400 0.0450 361,488 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0450 2,153,900 +0.00(+12.50%)
May 13, 2019 0.0450 0.0500 0.0400 0.0400 193,799 -0.00(-11.11%)
May 10, 2019 0.0450 0.0500 0.0450 0.0450 190,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 89,600 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0500 0.0500 114,800 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+10.00%)
May 02, 2019 0.0450 0.0550 0.0450 0.0500 124,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 361,460 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0500 147,000 +0.01(+11.11%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 2,080,100 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Apr 25, 2019 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 21,069 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 67,800 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 304,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 690 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 97,995 -0.01(-10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.