Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0500 0.0550 333,300 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 245,000 -0.00(-8.33%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 9,500 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0650 0.0550 0.0600 241,000 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0550 0.0600 40,400 +0.00(+9.09%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 84,150 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 81,546 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 280,540 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 71,440 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 58,500 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 49,791 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+9.09%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0550 963,364 -0.01(-15.38%)
Jun 08, 2018 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0600 0.0650 82,911 -0.01(-7.14%)
Jun 06, 2018 0.0650 0.0700 0.0600 0.0700 237,477 +0.01(+7.69%)
Jun 05, 2018 0.0700 0.0700 0.0650 0.0650 374,050 -0.01(-7.14%)
Jun 04, 2018 0.0650 0.0750 0.0650 0.0700 412,637 +0.01(+16.67%)
Jun 01, 2018 0.0700 0.0700 0.0600 0.0600 445,201 -0.01(-14.29%)
May 31, 2018 0.0650 0.0700 0.0650 0.0700 91,475 +0.01(+7.69%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 401,285 -0.01(-7.14%)
May 29, 2018 0.0750 0.0800 0.0700 0.0700 483,309 -0.01(-12.50%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0750 0.0800 67,650 +0.00(+0.00%)
May 24, 2018 0.0800 0.0850 0.0800 0.0800 185,381 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0800 0.0800 134,683 -0.01(-11.11%)
May 22, 2018 0.1000 0.1000 0.0900 0.0900 216,401 -0.01(-5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 68,400 +0.01(+11.11%)
May 16, 2018 0.0850 0.1000 0.0850 0.0900 240,500 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 94,946 -0.01(-5.26%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 688,992 +0.00(+0.00%)
May 11, 2018 0.0850 0.0950 0.0850 0.0950 242,800 +0.01(+11.76%)
May 10, 2018 0.0800 0.0850 0.0800 0.0850 3,100 +0.01(+6.25%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 99,640 +0.00(+0.00%)
May 08, 2018 0.0800 0.0850 0.0800 0.0800 420,940 +0.00(+0.00%)
May 07, 2018 0.0750 0.0850 0.0750 0.0800 342,000 +0.01(+6.67%)
May 04, 2018 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0700 0.0750 14,450 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 305,549 +0.00(+7.14%)
May 01, 2018 0.0800 0.0800 0.0700 0.0700 103,775 -0.00(-6.67%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 79,985 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 22,350 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Apr 24, 2018 0.0750 0.0800 0.0700 0.0700 244,500 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0650 0.0750 405,720 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0750 0.0650 0.0700 876,883 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 144,772 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 4,843 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0600 0.0600 70,110 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0600 0.0600 92,875 -0.01(-7.69%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0650 38,856 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 47,800 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 52,700 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0600 42,867 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0600 0.0600 112,400 +0.00(+0.00%)
Apr 06, 2018 0.0600 916,176 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 351,008 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0700 0.0600 0.0700 190,651 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.