Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.01(+16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0300 66,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0300 43,555 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0250 0.0350 261,000 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0300 151,000 +0.00(+20.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Jun 09, 2023 0.0350 0.0350 0.0300 0.0300 118,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Jun 01, 2023 0.0300 0 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0300 0.0300 71,000 -0.01(-14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 16, 2023 0.0450 0 +0.01(+50.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 16,000 -0.01(-25.00%)
May 11, 2023 0.0400 0 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0400 0.0400 78,850 -0.01(-20.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+25.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 413,000 -0.01(-23.08%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 26,600 +0.01(+8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 152,000 -0.01(-14.29%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 344,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0750 0.0600 0.0700 566,778 +0.03(+55.56%)
Apr 10, 2023 0.0450 0 -0.03(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.