Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 73,468 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0200 0.0250 208,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 44,530 -0.00(-16.67%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 68,300 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 98,071 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 206,000 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 01, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0200 481,000 -0.01(-20.00%)
Apr 24, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 238,000 +0.00(+20.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0250 403,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 36,079 +0.00(+0.00%)
Apr 13, 2023 0.0250 500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.