Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0350 610,835 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0350 0.0300 0.0350 340,750 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 151,400 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0350 361,510 +0.00(+0.00%)
Jun 22, 2022 0.0350 0 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 162,000 -0.00(-12.50%)
Jun 20, 2022 0.0400 0.0400 0.0350 0.0400 35,500 +0.00(+14.29%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0350 57,750 -0.00(-12.50%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jun 15, 2022 0.0400 0.0400 0.0350 0.0350 325,000 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0400 270,860 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0450 0.0400 0.0400 651,369 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0400 353,000 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 37,590 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 26,090 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0400 14,400 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 231,050 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0400 0.0450 206,300 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 95,445 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0400 0.0450 589,636 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0450 0.0450 19,510 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0500 150,570 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-10.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 116,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 33,500 -0.01(-10.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 8,540 +0.01(+11.11%)
May 16, 2022 0.0550 0.0550 0.0450 0.0450 64,730 -0.01(-10.00%)
May 13, 2022 0.0450 0.0550 0.0450 0.0500 176,700 +0.01(+11.11%)
May 12, 2022 0.0450 0.0500 0.0400 0.0450 718,625 -0.01(-10.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 812,104 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0500 0.0500 59,600 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0500 0.0500 84,600 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 176,013 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 23,916 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0550 208,800 +0.00(+10.00%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0500 537,000 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0550 86,800 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 248,200 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 51,001 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 48,503 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 12,600 -0.00(-8.33%)
Apr 11, 2022 0.0550 0.0600 0.0550 0.0600 217,400 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 16,135 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0650 0.0550 0.0600 1,017,471 +0.00(+9.09%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 23,950 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0550 34,030 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.