Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 29, 2020 0.1850 0.2200 0.1750 0.2050 965,516 +0.03(+17.14%)
Jun 26, 2020 0.1900 0.1900 0.1750 0.1750 922,862 -0.02(-7.89%)
Jun 25, 2020 0.1950 0.2000 0.1900 0.1900 144,802 -0.01(-2.56%)
Jun 24, 2020 0.2000 0.2000 0.1900 0.1950 511,608 -0.01(-2.50%)
Jun 23, 2020 0.2050 0.2100 0.1950 0.2000 484,791 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2050 0.2000 0.2000 266,400 -0.00(-2.44%)
Jun 19, 2020 0.2100 0.2100 0.2050 0.2050 175,519 -0.01(-2.38%)
Jun 18, 2020 0.2000 0.2100 0.2000 0.2100 534,485 +0.01(+2.44%)
Jun 17, 2020 0.2050 0.2100 0.2050 0.2050 157,617 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2050 0.1950 0.2050 350,237 +0.01(+5.13%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 713,870 -0.01(-2.50%)
Jun 12, 2020 0.2000 0.2000 0.1950 0.2000 347,929 +0.01(+2.56%)
Jun 11, 2020 0.2050 0.2050 0.1900 0.1950 881,768 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2100 0.2000 0.2050 536,495 +0.00(+2.50%)
Jun 09, 2020 0.2100 0.2100 0.2000 0.2000 703,695 -0.01(-4.76%)
Jun 08, 2020 0.2100 0.2100 0.2000 0.2100 584,639 +0.01(+2.44%)
Jun 05, 2020 0.2050 0.2100 0.1950 0.2050 863,478 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2100 0.2000 0.2050 568,983 -0.01(-2.38%)
Jun 03, 2020 0.2100 0.2100 0.2050 0.2100 416,599 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2050 0.2100 848,700 -0.01(-2.33%)
Jun 01, 2020 0.2200 0.2200 0.2100 0.2150 682,162 +0.00(+0.00%)
May 29, 2020 0.2100 0.2200 0.2100 0.2150 230,103 +0.00(+0.00%)
May 28, 2020 0.2100 0.2250 0.2050 0.2150 408,726 +0.01(+4.88%)
May 27, 2020 0.2250 0.2250 0.2050 0.2050 927,235 -0.02(-6.82%)
May 26, 2020 0.2150 0.2300 0.2150 0.2200 1,177,624 +0.01(+2.33%)
May 25, 2020 0.2200 0.2250 0.2000 0.2150 1,331,716 -0.01(-2.27%)
May 22, 2020 0.2200 0.2250 0.2100 0.2200 1,342,654 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2150 0.2200 1,325,301 -0.02(-8.33%)
May 20, 2020 0.2400 0.2400 0.2300 0.2400 393,897 +0.00(+0.00%)
May 19, 2020 0.2450 0.2500 0.2250 0.2400 1,023,675 +0.00(+0.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2350 0.2400 1,072,321 -0.01(-2.04%)
May 13, 2020 0.2750 0.2800 0.2450 0.2450 882,235 -0.03(-10.91%)
May 12, 2020 0.2800 0.2800 0.2650 0.2750 1,212,629 +0.01(+1.85%)
May 11, 2020 0.2650 0.2700 0.2600 0.2700 1,039,228 -0.01(-1.82%)
May 08, 2020 0.2700 0.2750 0.2500 0.2750 1,167,679 +0.01(+1.85%)
May 07, 2020 0.2600 0.2700 0.2500 0.2700 514,289 +0.01(+3.85%)
May 06, 2020 0.2300 0.2600 0.2150 0.2600 2,637,190 +0.00(+0.00%)
May 05, 2020 0.2650 0.3000 0.2550 0.2600 2,148,119 +0.02(+6.12%)
May 04, 2020 0.2400 0.2500 0.2400 0.2450 182,176 -0.01(-2.00%)
May 01, 2020 0.2500 0.2600 0.2400 0.2500 346,329 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3150 0.2450 0.2500 2,217,554 -0.04(-15.25%)
Apr 29, 2020 0.2750 0.3100 0.2650 0.2950 3,010,418 +0.08(+40.48%)
Apr 28, 2020 0.2200 0.2250 0.2100 0.2100 54,326 -0.01(-4.55%)
Apr 27, 2020 0.2150 0.2200 0.2100 0.2200 271,889 +0.01(+4.76%)
Apr 24, 2020 0.2150 0.2150 0.2000 0.2100 118,489 -0.01(-2.33%)
Apr 23, 2020 0.2100 0.2150 0.2000 0.2150 64,252 +0.01(+4.88%)
Apr 22, 2020 0.2050 0.2150 0.2000 0.2050 70,332 +0.00(+2.50%)
Apr 21, 2020 0.2050 0.2100 0.2000 0.2000 114,118 -0.00(-2.44%)
Apr 20, 2020 0.2100 0.2200 0.2000 0.2050 247,308 -0.01(-2.38%)
Apr 17, 2020 0.2000 0.2100 0.1950 0.2100 484,799 +0.01(+7.69%)
Apr 16, 2020 0.1900 0.2000 0.1900 0.1950 160,900 +0.01(+2.63%)
Apr 15, 2020 0.2000 0.2000 0.1800 0.1900 127,242 -0.01(-2.56%)
Apr 14, 2020 0.2000 0.2000 0.1950 0.1950 801,150 -0.01(-2.50%)
Apr 13, 2020 0.2200 0.2200 0.1950 0.2000 611,012 -0.00(-2.44%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Apr 08, 2020 0.1850 0.2000 0.1850 0.1850 143,513 -0.01(-2.63%)
Apr 07, 2020 0.1900 0.2300 0.1850 0.1900 1,175,698 +0.00(+0.00%)
Apr 06, 2020 0.1650 0.2000 0.1650 0.1900 1,705,891 +0.04(+22.58%)
Apr 03, 2020 0.1600 0.1600 0.1550 0.1550 94,441 -0.01(-3.13%)
Apr 02, 2020 0.1650 0.1650 0.1550 0.1600 75,830 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.