Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0600 217,500 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0600 0.0500 0.0600 813,065 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0550 359,600 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 160,740 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 170,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 133,343 -0.01(-23.08%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 27,505 +0.01(+8.33%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 128,504 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0600 173,700 -0.01(-7.69%)
May 03, 2023 0.0700 0.0700 0.0600 0.0650 293,500 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 125,093 +0.01(+7.69%)
May 01, 2023 0.0650 0.0700 0.0650 0.0650 306,389 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 43,044 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 110,270 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 83,744 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0700 483,196 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 356,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0800 379,597 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 542,025 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 303,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0850 0.0800 0.0850 541,245 +0.01(+6.25%)
Apr 10, 2023 0.0850 0.0850 0.0780 0.0800 213,750 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0900 0.0750 0.0850 1,112,437 +0.01(+21.43%)
Apr 04, 2023 0.0650 0.0730 0.0600 0.0700 639,527 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.