Skip to main content

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0400 0.0400 200 -0.01(-27.27%)
Jun 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 22, 2014 0.1000 0.1000 0.0200 0.0200 40,000 -0.02(-55.56%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2014 0.0450 0.0450 0.0450 0.0450 1,666 +0.00(+0.00%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.