Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 12, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 09, 2021 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Apr 08, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Apr 07, 2021 0.2250 0.2300 0.2250 0.2300 277,000 +0.00(+0.00%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.