Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 26, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2019 0.1200 0.1300 0.1200 0.1200 88,000 -0.02(-11.11%)
Jun 21, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jun 20, 2019 0.1150 0.1150 0.1000 0.1150 27,500 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 27, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 24, 2019 0.1250 0.1350 0.1250 0.1350 13,700 +0.01(+3.85%)
May 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2019 0.1300 0.1300 0.1300 343 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 03, 2019 0.1300 0.1300 0.1250 0.1250 41,500 -0.01(-3.85%)
May 02, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
May 01, 2019 0.1300 0.1550 0.1300 0.1550 2,163 +0.03(+24.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1250 0.1250 14,500 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 312 +0.00(+0.00%)
Apr 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 2,623 -0.01(-3.70%)
Apr 03, 2019 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.