Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2015 0.0750 0.0800 0.0700 0.0800 443,000 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 21, 2015 0.0750 0.0800 0.0700 0.0750 51,500 -0.01(-6.25%)
May 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 23, 2015 0.0750 0.0750 0.0700 0.0700 200,000 -0.01(-17.65%)
Apr 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Apr 10, 2015 0.0800 0.0800 0.0800 875 +0.01(+14.29%)
Apr 06, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.