Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.21 21.21 20.91 21.15 1,723,017 +0.04(+0.19%)
Jun 29, 2017 21.34 21.38 21.02 21.11 1,691,744 -0.18(-0.85%)
Jun 28, 2017 21.63 21.70 21.23 21.29 1,141,598 -0.38(-1.75%)
Jun 27, 2017 22.02 22.06 21.66 21.67 1,086,540 -0.34(-1.54%)
Jun 26, 2017 21.98 22.11 21.90 22.01 585,858 +0.05(+0.23%)
Jun 23, 2017 21.86 22.09 21.72 21.96 980,170 +0.10(+0.46%)
Jun 22, 2017 22.00 22.00 21.82 21.86 821,461 +0.01(+0.05%)
Jun 21, 2017 21.87 22.08 21.79 21.85 890,878 +0.05(+0.23%)
Jun 20, 2017 22.02 22.04 21.75 21.80 1,348,976 -0.30(-1.36%)
Jun 19, 2017 22.19 22.37 21.94 22.10 1,317,783 -0.06(-0.27%)
Jun 16, 2017 21.72 22.19 21.62 22.16 6,139,962 +0.35(+1.60%)
Jun 15, 2017 22.05 22.15 21.72 21.81 2,157,957 -0.34(-1.53%)
Jun 14, 2017 22.56 22.56 22.04 22.15 2,103,834 -0.41(-1.82%)
Jun 13, 2017 22.52 22.57 22.50 22.56 2,411,427 +0.05(+0.22%)
Jun 12, 2017 22.97 23.37 22.32 22.51 2,659,093 -0.38(-1.66%)
Jun 09, 2017 21.99 22.96 21.98 22.89 2,961,847 +0.87(+3.95%)
Jun 08, 2017 21.89 22.13 21.86 22.02 761,995 +0.08(+0.36%)
Jun 07, 2017 22.19 22.19 21.85 21.94 1,239,796 -0.21(-0.95%)
Jun 06, 2017 21.95 22.34 21.90 22.15 836,909 +0.12(+0.54%)
Jun 05, 2017 22.16 22.16 21.84 22.03 1,235,412 -0.13(-0.59%)
Jun 02, 2017 22.26 22.35 22.04 22.16 828,091 -0.12(-0.54%)
Jun 01, 2017 22.34 22.54 22.20 22.28 1,859,906 -0.03(-0.13%)
May 31, 2017 22.50 22.56 22.23 22.31 2,982,961 -0.16(-0.71%)
May 30, 2017 22.47 22.56 22.35 22.47 709,278 -0.05(-0.22%)
May 29, 2017 22.44 22.61 22.36 22.52 428,788 +0.15(+0.67%)
May 26, 2017 22.25 22.44 22.06 22.37 847,508 +0.16(+0.72%)
May 25, 2017 22.28 22.38 22.02 22.21 1,956,017 -0.05(-0.22%)
May 24, 2017 22.58 22.65 22.11 22.26 1,110,550 -0.30(-1.33%)
May 23, 2017 22.51 22.67 22.37 22.56 1,052,389 +0.08(+0.36%)
May 19, 2017 21.78 22.61 21.78 22.48 2,430,181 +0.86(+3.98%)
May 18, 2017 21.53 21.71 21.43 21.62 1,374,447 -0.10(-0.46%)
May 17, 2017 22.09 22.16 21.63 21.72 1,798,342 -0.42(-1.90%)
May 16, 2017 22.35 22.44 22.10 22.14 1,555,094 -0.22(-0.98%)
May 15, 2017 22.54 22.58 22.29 22.36 1,612,842 -0.01(-0.04%)
May 12, 2017 22.41 22.59 22.29 22.37 816,554 -0.02(-0.09%)
May 11, 2017 22.52 22.63 22.33 22.39 1,725,457 -0.14(-0.62%)
May 10, 2017 22.66 22.99 22.45 22.53 1,880,675 -0.11(-0.49%)
May 09, 2017 22.65 22.80 22.36 22.64 1,369,635 +0.08(+0.35%)
May 08, 2017 22.44 22.75 22.44 22.56 2,691,311 +0.07(+0.31%)
May 05, 2017 22.46 22.73 22.35 22.49 1,145,134 +0.14(+0.63%)
May 04, 2017 22.34 22.42 22.26 22.35 1,730,215 +0.00(+0.00%)
May 03, 2017 22.53 22.66 22.32 22.35 2,013,358 -0.36(-1.59%)
May 02, 2017 22.97 23.23 22.65 22.71 2,212,464 -0.20(-0.87%)
May 01, 2017 23.12 23.21 22.89 22.91 959,799 -0.11(-0.48%)
Apr 28, 2017 23.34 23.35 22.93 23.02 1,796,136 -0.15(-0.65%)
Apr 27, 2017 22.96 23.40 22.95 23.17 2,506,547 +0.51(+2.25%)
Apr 26, 2017 22.50 22.83 22.43 22.66 1,285,289 +0.11(+0.49%)
Apr 25, 2017 22.33 22.72 22.33 22.55 1,664,067 +0.38(+1.71%)
Apr 24, 2017 21.90 22.27 21.86 22.17 2,659,834 +0.34(+1.56%)
Apr 21, 2017 22.16 22.20 21.75 21.83 1,938,712 -0.32(-1.44%)
Apr 20, 2017 22.21 22.38 22.09 22.15 2,472,368 +0.00(+0.00%)
Apr 19, 2017 22.18 22.30 22.04 22.15 1,338,766 +0.03(+0.14%)
Apr 18, 2017 22.15 22.27 22.02 22.12 1,127,037 -0.07(-0.32%)
Apr 17, 2017 22.08 22.21 21.96 22.19 971,178 +0.13(+0.59%)
Apr 13, 2017 22.13 22.23 22.02 22.06 1,319,106 -0.13(-0.59%)
Apr 12, 2017 22.40 22.41 22.12 22.19 1,461,719 -0.30(-1.33%)
Apr 11, 2017 22.58 22.60 22.17 22.49 1,583,298 +0.02(+0.09%)
Apr 10, 2017 22.55 22.37 22.47 935,526 -0.09(-0.40%)
Apr 07, 2017 22.55 22.69 22.40 22.56 1,408,382 -0.03(-0.13%)
Apr 06, 2017 22.63 22.74 22.51 22.59 1,516,138 -0.04(-0.18%)
Apr 05, 2017 22.93 22.97 22.56 22.63 2,269,075 -0.19(-0.83%)
Apr 04, 2017 22.65 22.90 22.64 22.82 1,961,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.