Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.00 21.00 21.00 0 +0.19(+0.91%)
Jun 29, 2016 20.99 21.00 20.52 20.81 3,157,663 +0.09(+0.43%)
Jun 28, 2016 21.23 21.31 20.54 20.72 2,848,598 +0.06(+0.29%)
Jun 27, 2016 21.62 21.67 20.52 20.66 3,614,435 -1.28(-5.83%)
Jun 24, 2016 21.62 22.51 21.50 21.94 2,883,964 -0.34(-1.53%)
Jun 23, 2016 21.83 22.63 21.77 22.28 4,344,503 +1.09(+5.14%)
Jun 22, 2016 21.48 21.64 21.19 21.19 1,979,933 -0.21(-0.98%)
Jun 21, 2016 21.66 21.67 21.10 21.40 2,056,989 -0.23(-1.06%)
Jun 20, 2016 22.01 22.29 21.62 21.63 2,023,781 -0.19(-0.87%)
Jun 17, 2016 21.33 21.91 21.33 21.82 6,240,731 +0.37(+1.72%)
Jun 16, 2016 21.57 21.59 21.18 21.45 1,828,782 -0.11(-0.51%)
Jun 15, 2016 21.83 22.09 21.54 21.56 2,227,203 -0.07(-0.32%)
Jun 14, 2016 22.04 22.37 21.50 21.63 1,932,543 -0.46(-2.08%)
Jun 13, 2016 21.93 22.72 21.93 22.09 2,502,598 +0.40(+1.84%)
Jun 10, 2016 21.60 22.24 21.47 21.69 2,083,245 -0.18(-0.82%)
Jun 09, 2016 22.50 22.50 21.82 21.87 2,274,044 -0.81(-3.57%)
Jun 08, 2016 23.34 23.40 22.32 22.68 3,411,671 -0.55(-2.37%)
Jun 07, 2016 23.25 23.54 23.17 23.23 3,600,002 +0.18(+0.78%)
Jun 06, 2016 21.93 23.15 21.89 23.05 4,079,995 +1.34(+6.17%)
Jun 03, 2016 21.20 21.73 21.14 21.71 2,896,287 +0.08(+0.37%)
Jun 02, 2016 21.29 22.00 21.24 21.63 2,055,846 +0.24(+1.12%)
Jun 01, 2016 21.22 21.42 20.86 21.39 2,472,992 -0.01(-0.05%)
May 31, 2016 21.50 21.65 21.21 21.40 4,793,031 -0.26(-1.20%)
May 30, 2016 21.65 21.74 21.57 21.66 351,646 +0.07(+0.32%)
May 27, 2016 21.68 21.95 21.56 21.59 1,837,664 -0.09(-0.42%)
May 26, 2016 22.02 22.06 21.58 21.68 1,619,861 -0.20(-0.91%)
May 25, 2016 21.50 22.00 21.45 21.88 2,047,723 +0.50(+2.34%)
May 24, 2016 22.18 22.22 21.31 21.38 2,203,908 -0.30(-1.38%)
May 20, 2016 21.68 21.68 21.68 0 -0.11(-0.50%)
May 19, 2016 21.06 21.81 20.98 21.79 2,775,992 +0.89(+4.26%)
May 18, 2016 21.36 21.60 20.80 20.90 2,689,611 -0.47(-2.20%)
May 17, 2016 20.75 21.72 20.70 21.37 2,722,199 +0.65(+3.14%)
May 16, 2016 20.40 20.81 20.39 20.72 1,843,374 +0.42(+2.07%)
May 13, 2016 20.58 20.64 20.26 20.30 1,725,337 -0.04(-0.20%)
May 12, 2016 20.78 21.06 20.32 20.34 2,952,760 -0.15(-0.73%)
May 11, 2016 20.90 20.91 20.44 20.49 2,325,876 -0.38(-1.82%)
May 10, 2016 20.37 21.04 20.09 20.87 3,088,752 +0.63(+3.11%)
May 09, 2016 20.54 20.58 20.13 20.24 2,029,842 -0.29(-1.41%)
May 06, 2016 20.60 20.77 20.47 20.53 2,146,407 -0.07(-0.34%)
May 05, 2016 21.65 21.66 20.53 20.60 2,762,417 -0.83(-3.87%)
May 04, 2016 21.42 21.69 21.09 21.43 2,137,379 -0.04(-0.19%)
May 03, 2016 21.74 21.82 21.28 21.47 2,847,869 -0.41(-1.87%)
May 02, 2016 22.29 22.30 21.70 21.88 2,304,810 -0.32(-1.44%)
Apr 29, 2016 21.87 22.43 21.87 22.20 2,430,735 +0.03(+0.14%)
Apr 28, 2016 21.95 22.90 21.29 22.17 5,521,020 -0.92(-3.98%)
Apr 27, 2016 22.65 23.17 22.50 23.09 2,646,925 +0.52(+2.30%)
Apr 26, 2016 22.73 22.77 22.36 22.57 1,758,511 +0.00(+0.00%)
Apr 25, 2016 22.70 23.47 22.50 22.57 2,615,705 -0.15(-0.66%)
Apr 22, 2016 22.87 23.09 22.57 22.72 2,043,705 -0.27(-1.17%)
Apr 21, 2016 22.95 23.80 22.80 22.99 3,545,476 +0.26(+1.14%)
Apr 20, 2016 22.79 22.95 22.37 22.73 2,482,592 +0.01(+0.04%)
Apr 19, 2016 21.32 22.78 21.25 22.72 3,296,529 +1.28(+5.97%)
Apr 18, 2016 21.00 21.56 20.99 21.44 1,641,040 +0.35(+1.66%)
Apr 15, 2016 20.75 21.18 20.55 21.09 1,436,276 +0.23(+1.10%)
Apr 14, 2016 21.27 21.29 20.71 20.86 1,991,241 -0.52(-2.43%)
Apr 13, 2016 20.89 21.39 20.77 21.38 2,097,624 +0.74(+3.59%)
Apr 12, 2016 20.80 20.03 20.64 2,762,678 +0.15(+0.73%)
Apr 11, 2016 20.67 20.70 20.40 20.49 1,740,197 -0.28(-1.35%)
Apr 08, 2016 20.96 21.14 20.62 20.77 2,541,444 -0.32(-1.52%)
Apr 07, 2016 21.29 21.34 21.00 21.09 1,724,545 -0.23(-1.08%)
Apr 06, 2016 21.21 21.34 20.82 21.32 2,020,969 +0.14(+0.66%)
Apr 05, 2016 21.40 21.50 21.07 21.18 2,134,775 -0.24(-1.12%)
Apr 04, 2016 22.11 22.15 21.20 21.42 2,698,923 -0.76(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.